Ponni Sugars (Erode (PONNIERODE) | Historial de Precios y Rendimientos | 2002 - 2026
Ponni Sugars (Erode) Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Ponni Sugars (Erode
Datos de Precios Históricos de Ponni Sugars (Erode
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹320,10 | +1,52% | ₹328,00 | ₹328,00 | ₹317,85 | 25,8K |
| 12 jun. 2026 | ₹315,30 | +0,13% | ₹319,60 | ₹320,50 | ₹312,05 | 8,8K |
| 11 jun. 2026 | ₹314,90 | +0,22% | ₹314,30 | ₹324,60 | ₹311,50 | 11,5K |
| 10 jun. 2026 | ₹314,20 | -2,60% | ₹323,40 | ₹331,95 | ₹313,75 | 25,2K |
| 9 jun. 2026 | ₹322,60 | -1,30% | ₹330,05 | ₹332,30 | ₹321,00 | 13,1K |
| 8 jun. 2026 | ₹326,85 | -3,75% | ₹343,65 | ₹348,00 | ₹325,20 | 43,4K |
| 5 jun. 2026 | ₹339,60 | +10,93% | ₹304,10 | ₹359,00 | ₹304,10 | 272,1K |
| 4 jun. 2026 | ₹306,15 | -0,10% | ₹307,95 | ₹308,10 | ₹304,00 | 7,9K |
| 3 jun. 2026 | ₹306,45 | -0,23% | ₹310,00 | ₹312,00 | ₹304,10 | 6,3K |
| 2 jun. 2026 | ₹307,15 | +0,21% | ₹306,90 | ₹308,95 | ₹305,00 | 5,8K |
| 1 jun. 2026 | ₹306,50 | +1,29% | ₹308,65 | ₹314,60 | ₹302,85 | 18,3K |
| 29 may. 2026 | ₹302,60 | -0,51% | ₹308,00 | ₹308,00 | ₹302,00 | 9,3K |
| 27 may. 2026 | ₹304,15 | +0,25% | ₹308,20 | ₹308,20 | ₹302,00 | 7,3K |
| 26 may. 2026 | ₹303,40 | -0,41% | ₹307,00 | ₹307,00 | ₹300,00 | 3,9K |
| 25 may. 2026 | ₹304,65 | +0,10% | ₹309,35 | ₹309,35 | ₹302,20 | 7,4K |
| 22 may. 2026 | ₹304,35 | +0,21% | ₹307,90 | ₹307,90 | ₹301,55 | 5,2K |
| 21 may. 2026 | ₹303,70 | -0,80% | ₹311,55 | ₹311,55 | ₹303,20 | 7,0K |
| 20 may. 2026 | ₹306,15 | -0,11% | ₹306,50 | ₹309,65 | ₹303,00 | 3,9K |
| 19 may. 2026 | ₹306,50 | +1,81% | ₹302,80 | ₹308,80 | ₹300,50 | 9,1K |
| 18 may. 2026 | ₹301,05 | -1,75% | ₹310,95 | ₹310,95 | ₹290,10 | 32,4K |
| 15 may. 2026 | ₹306,40 | +0,38% | ₹312,40 | ₹312,40 | ₹303,10 | 17,0K |
| 14 may. 2026 | ₹305,25 | -3,19% | ₹314,00 | ₹319,00 | ₹296,05 | 48,4K |
| 13 may. 2026 | ₹315,30 | +0,54% | ₹313,00 | ₹318,95 | ₹311,60 | 13,7K |
| 12 may. 2026 | ₹313,60 | -2,35% | ₹324,95 | ₹327,75 | ₹310,05 | 18,8K |
| 11 may. 2026 | ₹321,15 | +0,48% | ₹320,00 | ₹343,70 | ₹312,15 | 130,4K |
| 8 may. 2026 | ₹319,60 | +1,14% | ₹318,00 | ₹321,25 | ₹314,10 | 23,0K |
| 7 may. 2026 | ₹316,00 | +0,54% | ₹318,80 | ₹318,80 | ₹313,50 | 7,5K |
| 6 may. 2026 | ₹314,30 | -0,90% | ₹319,45 | ₹319,90 | ₹313,30 | 13,5K |
| 5 may. 2026 | ₹317,15 | +3,98% | ₹306,50 | ₹324,90 | ₹303,00 | 68,2K |
| 4 may. 2026 | ₹305,00 | -0,65% | ₹308,00 | ₹309,90 | ₹301,60 | 7,9K |
| 30 abr. 2026 | ₹307,00 | +1,69% | ₹303,50 | ₹315,00 | ₹301,00 | 36,5K |
| 29 abr. 2026 | ₹301,90 | -0,79% | ₹309,95 | ₹309,95 | ₹300,00 | 11,4K |
| 28 abr. 2026 | ₹304,30 | +0,98% | ₹304,95 | ₹306,50 | ₹301,05 | 8,4K |
| 27 abr. 2026 | ₹301,35 | -1,47% | ₹307,40 | ₹309,40 | ₹299,65 | 23,2K |
| 24 abr. 2026 | ₹305,85 | -0,15% | ₹308,60 | ₹311,95 | ₹296,90 | 24,2K |
| 23 abr. 2026 | ₹306,30 | +0,33% | ₹308,00 | ₹316,80 | ₹304,05 | 40,4K |
| 22 abr. 2026 | ₹305,30 | +1,67% | ₹301,90 | ₹309,00 | ₹297,60 | 33,5K |
| 21 abr. 2026 | ₹300,30 | +3,11% | ₹292,60 | ₹301,90 | ₹292,50 | 36,9K |
| 20 abr. 2026 | ₹291,25 | -0,22% | ₹294,50 | ₹297,45 | ₹286,35 | 21,2K |
| 17 abr. 2026 | ₹291,90 | +2,87% | ₹284,25 | ₹293,60 | ₹283,00 | 27,3K |
| 16 abr. 2026 | ₹283,75 | +0,27% | ₹284,90 | ₹286,45 | ₹281,80 | 17,5K |
| 15 abr. 2026 | ₹283,00 | +1,71% | ₹277,40 | ₹284,95 | ₹277,40 | 11,5K |
| 13 abr. 2026 | ₹278,25 | -1,66% | ₹275,05 | ₹284,95 | ₹274,30 | 24,9K |
| 10 abr. 2026 | ₹282,95 | +1,07% | ₹280,15 | ₹284,45 | ₹278,90 | 27,3K |
| 9 abr. 2026 | ₹279,95 | +0,18% | ₹281,85 | ₹284,35 | ₹278,75 | 7,0K |
| 8 abr. 2026 | ₹279,45 | -0,57% | ₹284,15 | ₹287,35 | ₹277,65 | 20,7K |
| 7 abr. 2026 | ₹281,05 | -0,64% | ₹283,15 | ₹286,80 | ₹280,20 | 17,4K |
| 6 abr. 2026 | ₹282,85 | +0,96% | ₹286,40 | ₹286,40 | ₹277,90 | 17,1K |
| 2 abr. 2026 | ₹280,15 | -0,95% | ₹282,80 | ₹283,00 | ₹274,80 | 16,1K |
| 1 abr. 2026 | ₹282,85 | +2,85% | ₹278,65 | ₹284,95 | ₹277,05 | 26,7K |
| 30 mar. 2026 | ₹275,00 | +1,46% | ₹270,05 | ₹285,00 | ₹268,55 | 71,3K |
| 27 mar. 2026 | ₹271,05 | +0,56% | ₹269,90 | ₹276,70 | ₹262,30 | 45,7K |
| 25 mar. 2026 | ₹269,55 | +2,98% | ₹265,00 | ₹271,60 | ₹262,80 | 38,6K |
| 24 mar. 2026 | ₹261,75 | -0,23% | ₹266,05 | ₹271,65 | ₹259,00 | 16,8K |
| 23 mar. 2026 | ₹262,35 | -4,60% | ₹274,60 | ₹275,00 | ₹260,60 | 22,9K |
| 20 mar. 2026 | ₹275,00 | +3,29% | ₹268,50 | ₹277,00 | ₹268,50 | 36,0K |
| 19 mar. 2026 | ₹266,25 | -0,24% | ₹259,50 | ₹273,15 | ₹259,50 | 15,8K |
| 18 mar. 2026 | ₹266,90 | +0,19% | ₹266,95 | ₹271,60 | ₹266,00 | 13,8K |
| 17 mar. 2026 | ₹266,40 | +0,72% | ₹263,20 | ₹271,95 | ₹263,20 | 11,4K |
| 16 mar. 2026 | ₹264,50 | -0,58% | ₹267,50 | ₹267,55 | ₹262,40 | 7,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹315,30 | -7,16% | ₹343,65 | ₹348,00 | ₹311,50 | 102,1K |
| 1 jun. 2026 | ₹339,60 | +12,23% | ₹308,65 | ₹359,00 | ₹302,85 | 310,3K |
| 25 may. 2026 | ₹302,60 | -0,57% | ₹309,35 | ₹309,35 | ₹300,00 | 28,0K |
| 18 may. 2026 | ₹304,35 | -0,67% | ₹310,95 | ₹311,55 | ₹290,10 | 57,6K |
| 11 may. 2026 | ₹306,40 | -4,13% | ₹320,00 | ₹343,70 | ₹296,05 | 228,3K |
| 4 may. 2026 | ₹319,60 | +4,10% | ₹308,00 | ₹324,90 | ₹301,60 | 120,0K |
| 27 abr. 2026 | ₹307,00 | +0,38% | ₹307,40 | ₹315,00 | ₹299,65 | 79,5K |
| 20 abr. 2026 | ₹305,85 | +4,78% | ₹294,50 | ₹316,80 | ₹286,35 | 156,2K |
| 13 abr. 2026 | ₹291,90 | +3,16% | ₹275,05 | ₹293,60 | ₹274,30 | 81,2K |
| 6 abr. 2026 | ₹282,95 | +1,00% | ₹286,40 | ₹287,35 | ₹277,65 | 89,5K |
| 30 mar. 2026 | ₹280,15 | +3,36% | ₹270,05 | ₹285,00 | ₹268,55 | 114,1K |
| 23 mar. 2026 | ₹271,05 | -1,44% | ₹274,60 | ₹276,70 | ₹259,00 | 124,0K |
| 16 mar. 2026 | ₹275,00 | +3,36% | ₹267,50 | ₹277,00 | ₹259,50 | 84,5K |
| 9 mar. 2026 | ₹266,05 | -3,25% | ₹263,10 | ₹284,95 | ₹263,10 | 116,1K |
| 2 mar. 2026 | ₹275,00 | +0,77% | ₹268,30 | ₹295,90 | ₹257,65 | 233,0K |
| 23 feb. 2026 | ₹272,90 | +3,47% | ₹268,70 | ₹279,35 | ₹262,85 | 65,2K |
| 16 feb. 2026 | ₹263,75 | -0,60% | ₹270,50 | ₹273,00 | ₹263,10 | 23,0K |
| 9 feb. 2026 | ₹265,35 | +1,53% | ₹262,70 | ₹275,00 | ₹257,85 | 46,2K |
| 2 feb. 2026 | ₹261,35 | -2,17% | ₹262,35 | ₹274,00 | ₹252,40 | 127,2K |
| 26 ene. 2026 | ₹267,15 | +0,55% | ₹264,00 | ₹279,95 | ₹256,50 | 63,9K |
| 19 ene. 2026 | ₹265,70 | +0,72% | ₹261,10 | ₹268,70 | ₹253,05 | 59,7K |
| 12 ene. 2026 | ₹263,80 | +0,67% | ₹260,50 | ₹266,00 | ₹260,00 | 30,3K |
| 5 ene. 2026 | ₹262,05 | -0,72% | ₹264,95 | ₹269,00 | ₹260,30 | 37,2K |
| 29 dic. 2025 | ₹263,95 | -0,55% | ₹266,00 | ₹270,60 | ₹261,00 | 90,6K |
| 22 dic. 2025 | ₹265,40 | -1,10% | ₹267,25 | ₹274,95 | ₹264,10 | 69,3K |
| 15 dic. 2025 | ₹268,35 | -5,09% | ₹280,20 | ₹285,45 | ₹265,10 | 46,7K |
| 8 dic. 2025 | ₹282,75 | +2,43% | ₹276,00 | ₹298,00 | ₹266,30 | 84,4K |
| 1 dic. 2025 | ₹276,05 | -3,71% | ₹288,20 | ₹290,15 | ₹275,55 | 49,2K |
| 24 nov. 2025 | ₹286,70 | -1,48% | ₹291,00 | ₹295,00 | ₹279,00 | 41,7K |
| 17 nov. 2025 | ₹291,00 | +0,34% | ₹288,55 | ₹293,00 | ₹283,00 | 28,5K |
| 10 nov. 2025 | ₹290,00 | -0,96% | ₹296,10 | ₹308,00 | ₹287,30 | 50,9K |
| 3 nov. 2025 | ₹292,80 | -0,85% | ₹296,90 | ₹307,00 | ₹290,00 | 58,3K |
| 27 oct. 2025 | ₹295,30 | -3,20% | ₹305,45 | ₹308,50 | ₹290,70 | 95,5K |
| 20 oct. 2025 | ₹305,05 | +10,61% | ₹275,00 | ₹314,55 | ₹274,10 | 150,7K |
| 13 oct. 2025 | ₹275,80 | -3,97% | ₹287,00 | ₹288,55 | ₹272,30 | 35,9K |
| 6 oct. 2025 | ₹287,20 | +0,58% | ₹289,55 | ₹299,00 | ₹282,00 | 40,1K |
| 29 sept. 2025 | ₹285,55 | -0,21% | ₹283,75 | ₹294,80 | ₹283,70 | 34,1K |
| 22 sept. 2025 | ₹286,15 | -2,82% | ₹294,00 | ₹304,80 | ₹285,10 | 46,8K |
| 15 sept. 2025 | ₹294,45 | -2,89% | ₹304,80 | ₹306,95 | ₹294,00 | 47,7K |
| 8 sept. 2025 | ₹303,20 | +2,05% | ₹299,50 | ₹305,60 | ₹293,45 | 38,8K |
| 1 sept. 2025 | ₹297,10 | +4,69% | ₹285,30 | ₹324,90 | ₹281,20 | 119,4K |
| 25 ago. 2025 | ₹283,80 | -2,02% | ₹289,65 | ₹294,00 | ₹280,40 | 27,1K |
| 18 ago. 2025 | ₹289,65 | +1,61% | ₹283,65 | ₹316,70 | ₹281,25 | 61,6K |
| 11 ago. 2025 | ₹285,05 | +1,30% | ₹282,90 | ₹289,90 | ₹277,30 | 49,2K |
| 4 ago. 2025 | ₹281,40 | -1,59% | ₹289,95 | ₹291,65 | ₹269,80 | 102,0K |
| 28 jul. 2025 | ₹285,95 | -4,38% | ₹297,00 | ₹307,00 | ₹278,85 | 110,3K |
| 21 jul. 2025 | ₹299,05 | -10,02% | ₹323,50 | ₹326,75 | ₹297,35 | 138,3K |
| 14 jul. 2025 | ₹332,35 | -0,72% | ₹332,55 | ₹340,00 | ₹322,10 | 122,5K |
| 7 jul. 2025 | ₹334,75 | +0,66% | ₹334,80 | ₹340,00 | ₹330,30 | 42,4K |
| 30 jun. 2025 | ₹332,55 | +0,08% | ₹331,00 | ₹338,00 | ₹328,05 | 39,6K |
| 23 jun. 2025 | ₹332,30 | +1,53% | ₹328,90 | ₹340,25 | ₹323,75 | 69,4K |
| 16 jun. 2025 | ₹327,30 | -5,62% | ₹349,75 | ₹349,75 | ₹321,05 | 44,4K |
| 9 jun. 2025 | ₹346,80 | +1,21% | ₹340,10 | ₹368,45 | ₹340,05 | 149,4K |
| 2 jun. 2025 | ₹342,65 | +2,91% | ₹333,00 | ₹347,20 | ₹327,75 | 98,6K |
| 26 may. 2025 | ₹332,95 | -0,76% | ₹340,00 | ₹345,00 | ₹329,20 | 57,3K |
| 19 may. 2025 | ₹335,50 | 0,00% | ₹339,55 | ₹344,70 | ₹322,00 | 57,9K |
| 12 may. 2025 | ₹335,50 | +5,95% | ₹320,05 | ₹341,90 | ₹315,05 | 124,4K |
| 5 may. 2025 | ₹316,65 | +0,22% | ₹320,00 | ₹320,00 | ₹299,95 | 57,4K |
| 28 abr. 2025 | ₹315,95 | -3,10% | ₹325,00 | ₹332,70 | ₹314,55 | 32,5K |
| 21 abr. 2025 | ₹326,05 | +0,25% | ₹327,55 | ₹347,10 | ₹320,80 | 91,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹315,30 | +4,20% | ₹308,65 | ₹359,00 | ₹302,85 | 412,4K |
| 1 may. 2026 | ₹302,60 | -1,43% | ₹308,00 | ₹343,70 | ₹290,10 | 433,9K |
| 1 abr. 2026 | ₹307,00 | +11,64% | ₹278,65 | ₹316,80 | ₹274,30 | 449,2K |
| 1 mar. 2026 | ₹275,00 | +0,77% | ₹268,30 | ₹295,90 | ₹257,65 | 628,9K |
| 1 feb. 2026 | ₹272,90 | -1,43% | ₹277,85 | ₹279,95 | ₹252,40 | 286,6K |
| 1 ene. 2026 | ₹276,85 | +5,03% | ₹264,40 | ₹278,00 | ₹253,05 | 217,2K |
| 1 dic. 2025 | ₹263,60 | -8,06% | ₹288,20 | ₹298,00 | ₹261,00 | 289,2K |
| 1 nov. 2025 | ₹286,70 | -2,91% | ₹296,90 | ₹308,00 | ₹279,00 | 179,4K |
| 1 oct. 2025 | ₹295,30 | +3,80% | ₹286,65 | ₹314,55 | ₹272,30 | 346,5K |
| 1 sept. 2025 | ₹284,50 | +0,25% | ₹285,30 | ₹324,90 | ₹281,20 | 262,6K |
| 1 ago. 2025 | ₹283,80 | -6,26% | ₹301,40 | ₹316,70 | ₹269,80 | 277,7K |
| 1 jul. 2025 | ₹302,75 | -9,21% | ₹337,00 | ₹340,00 | ₹283,00 | 408,1K |
| 1 jun. 2025 | ₹333,45 | +0,15% | ₹333,00 | ₹368,45 | ₹321,05 | 369,2K |
| 1 may. 2025 | ₹332,95 | +4,13% | ₹318,70 | ₹345,00 | ₹299,95 | 309,1K |
| 1 abr. 2025 | ₹319,75 | +5,30% | ₹302,00 | ₹347,10 | ₹287,25 | 284,6K |
| 1 mar. 2025 | ₹303,65 | +3,78% | ₹299,00 | ₹349,95 | ₹267,00 | 618,3K |
| 1 feb. 2025 | ₹292,60 | -20,42% | ₹372,35 | ₹372,35 | ₹288,00 | 314,3K |
| 1 ene. 2025 | ₹367,70 | -9,39% | ₹405,00 | ₹416,95 | ₹345,00 | 392,3K |
| 1 dic. 2024 | ₹405,80 | -3,64% | ₹421,15 | ₹447,90 | ₹400,10 | 443,4K |
| 1 nov. 2024 | ₹421,15 | -5,49% | ₹444,40 | ₹450,90 | ₹395,00 | 385,5K |
| 1 oct. 2024 | ₹445,60 | -10,75% | ₹494,25 | ₹513,40 | ₹419,60 | 533,9K |
| 1 sept. 2024 | ₹499,25 | -4,25% | ₹523,40 | ₹524,40 | ₹451,05 | 1,1M |
| 1 ago. 2024 | ₹521,40 | -6,15% | ₹559,00 | ₹561,00 | ₹488,80 | 1,1M |
| 1 jul. 2024 | ₹555,55 | +16,11% | ₹479,35 | ₹598,90 | ₹471,00 | 3,5M |
| 1 jun. 2024 | ₹478,45 | +14,12% | ₹429,00 | ₹518,00 | ₹386,00 | 3,2M |
| 1 may. 2024 | ₹419,25 | -5,29% | ₹446,00 | ₹457,00 | ₹400,00 | 636,0K |
| 1 abr. 2024 | ₹442,65 | +10,10% | ₹404,85 | ₹490,25 | ₹399,00 | 862,6K |
| 1 mar. 2024 | ₹402,05 | -2,58% | ₹416,35 | ₹429,70 | ₹363,25 | 579,7K |
| 1 feb. 2024 | ₹412,70 | -2,28% | ₹425,00 | ₹487,50 | ₹411,35 | 1,7M |
| 1 ene. 2024 | ₹422,35 | +3,26% | ₹411,10 | ₹442,00 | ₹400,00 | 1,0M |
| 1 dic. 2023 | ₹409,00 | -4,16% | ₹428,85 | ₹430,50 | ₹392,00 | 1,0M |
| 1 nov. 2023 | ₹426,75 | +3,18% | ₹415,20 | ₹465,20 | ₹405,10 | 1,6M |
| 1 oct. 2023 | ₹413,60 | -3,75% | ₹427,15 | ₹435,00 | ₹376,55 | 838,8K |
| 1 sept. 2023 | ₹429,70 | +8,14% | ₹400,30 | ₹470,60 | ₹397,10 | 2,2M |
| 1 ago. 2023 | ₹397,35 | -0,18% | ₹400,80 | ₹416,20 | ₹386,05 | 1,0M |
| 1 jul. 2023 | ₹398,05 | +3,90% | ₹383,10 | ₹431,60 | ₹375,25 | 2,0M |
| 1 jun. 2023 | ₹383,10 | -1,21% | ₹389,90 | ₹409,80 | ₹376,50 | 1,7M |
| 1 may. 2023 | ₹387,80 | -17,52% | ₹465,00 | ₹465,00 | ₹372,55 | 1,2M |
| 1 abr. 2023 | ₹470,15 | +18,78% | ₹403,00 | ₹515,20 | ₹399,95 | 1,2M |
| 1 mar. 2023 | ₹395,80 | -8,58% | ₹427,10 | ₹468,90 | ₹361,60 | 727,9K |
| 1 feb. 2023 | ₹432,95 | -5,31% | ₹462,90 | ₹503,00 | ₹418,10 | 1,0M |
| 1 ene. 2023 | ₹457,25 | -5,95% | ₹489,30 | ₹581,00 | ₹427,75 | 4,9M |
| 1 dic. 2022 | ₹486,20 | +57,70% | ₹311,90 | ₹514,00 | ₹305,20 | 8,5M |
| 1 nov. 2022 | ₹308,30 | +5,87% | ₹304,40 | ₹345,00 | ₹277,00 | 2,1M |
| 1 oct. 2022 | ₹291,20 | +17,99% | ₹245,00 | ₹291,20 | ₹240,05 | 565,8K |
| 1 sept. 2022 | ₹246,80 | -2,91% | ₹257,70 | ₹276,40 | ₹238,55 | 424,5K |
| 1 ago. 2022 | ₹254,20 | +6,18% | ₹241,90 | ₹262,60 | ₹237,50 | 490,6K |
| 1 jul. 2022 | ₹239,40 | -2,64% | ₹244,90 | ₹262,00 | ₹232,15 | 384,1K |
| 1 jun. 2022 | ₹245,90 | +1,11% | ₹245,00 | ₹265,60 | ₹209,50 | 554,8K |
| 1 may. 2022 | ₹243,20 | -7,62% | ₹261,70 | ₹304,40 | ₹226,10 | 1,7M |
| 1 abr. 2022 | ₹263,25 | +14,38% | ₹235,00 | ₹319,70 | ₹234,90 | 1,4M |
| 1 mar. 2022 | ₹230,15 | +1,41% | ₹219,00 | ₹283,50 | ₹217,15 | 863,6K |
| 1 feb. 2022 | ₹226,95 | -12,00% | ₹262,90 | ₹276,60 | ₹206,00 | 456,3K |
| 1 ene. 2022 | ₹257,90 | +20,71% | ₹226,00 | ₹306,20 | ₹213,30 | 1,7M |
| 1 dic. 2021 | ₹213,65 | -1,54% | ₹223,95 | ₹226,00 | ₹196,00 | 357,7K |
| 1 nov. 2021 | ₹217,00 | -5,61% | ₹236,00 | ₹253,00 | ₹216,00 | 146,5K |
| 1 oct. 2021 | ₹229,90 | -5,14% | ₹235,00 | ₹267,55 | ₹226,25 | 259,0K |
| 1 sept. 2021 | ₹242,35 | +0,87% | ₹245,40 | ₹257,00 | ₹220,00 | 107,1K |
| 1 ago. 2021 | ₹240,25 | -18,31% | ₹295,10 | ₹302,70 | ₹220,95 | 220,1K |
| 1 jul. 2021 | ₹294,10 | -15,02% | ₹342,00 | ₹379,70 | ₹279,15 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹315,30 | +19,61% | - | +19,61% | ₹264,40 | ₹359,00 | ₹252,40 | 2,4M |
| 2025 | ₹263,60 | -35,04% | ₹3,00 | -34,30% | ₹405,00 | ₹416,95 | ₹261,00 | 4,1M |
| 2024 | ₹405,80 | -0,78% | ₹7,00 | +0,92% | ₹411,10 | ₹598,90 | ₹363,25 | 15,1M |
| 2023 | ₹409,00 | -15,88% | ₹6,50 | -14,55% | ₹489,30 | ₹581,00 | ₹361,60 | 19,4M |
| 2022 | ₹486,20 | +127,57% | ₹5,50 | +130,00% | ₹226,00 | ₹514,00 | ₹206,00 | 19,2M |
| 2021 | ₹213,65 | +31,72% | ₹1,00 | +32,34% | ₹162,20 | ₹380,00 | ₹136,20 | 7,6M |
| 2020 | ₹162,20 | -1,31% | ₹4,00 | +1,13% | ₹164,05 | ₹197,00 | ₹81,25 | 2,9M |
| 2019 | ₹164,35 | +19,96% | ₹2,00 | +21,45% | ₹134,05 | ₹175,60 | ₹94,40 | 795,1K |
| 2018 | ₹137,00 | -16,84% | ₹1,00 | -16,26% | ₹171,40 | ₹189,40 | ₹102,30 | 1,0M |
| 2017 | ₹164,75 | -20,10% | ₹2,50 | -18,90% | ₹208,80 | ₹259,70 | ₹149,50 | 1,7M |
| 2016 | ₹206,20 | +17,49% | ₹1,20 | +18,11% | ₹194,00 | ₹357,05 | ₹130,00 | 5,9M |
| 2015 | ₹175,50 | +34,48% | - | +34,48% | ₹141,90 | ₹250,00 | ₹110,90 | 1,6M |
| 2014 | ₹130,50 | -1,21% | ₹1,20 | -0,27% | ₹128,00 | ₹251,00 | ₹87,10 | 556,8K |
| 2013 | ₹132,10 | -61,88% | ₹1,50 | -61,47% | ₹363,80 | ₹385,85 | ₹109,50 | 858,3K |
| 2012 | ₹346,50 | +346,52% | ₹2,50 | +349,81% | ₹76,00 | ₹415,00 | ₹73,15 | 3,6M |
| 2011 | ₹77,60 | -39,87% | ₹2,00 | -38,31% | ₹128,00 | ₹131,50 | ₹71,15 | 780,5K |
| 2010 | ₹129,05 | +6,21% | ₹4,00 | +9,88% | ₹109,00 | ₹188,00 | ₹88,00 | 6,1M |
| 2009 | ₹121,50 | +365,52% | ₹2,50 | +374,64% | ₹27,40 | ₹133,00 | ₹24,50 | 4,0M |
| 2008 | ₹26,10 | -53,39% | ₹0,60 | -52,32% | ₹56,00 | ₹60,50 | ₹20,00 | 978,5K |
| 2007 | ₹56,00 | +13,94% | ₹0,90 | +15,74% | ₹50,00 | ₹61,95 | ₹28,10 | 4,8M |
| 2006 | ₹49,15 | -19,29% | ₹1,80 | -16,34% | ₹61,00 | ₹117,90 | ₹41,00 | 32,9M |
| 2005 | ₹60,90 | +101,32% | ₹1,00 | +104,55% | ₹31,00 | ₹65,00 | ₹26,05 | 22,6M |
| 2004 | ₹30,25 | +132,69% | - | +132,69% | ₹12,00 | ₹33,85 | ₹9,00 | 6,8M |
| 2003 | ₹13,00 | +98,47% | - | +98,47% | ₹6,15 | ₹15,30 | ₹4,25 | 333,1K |
| 2002 | ₹6,55 | 0,00% | - | 0,00% | ₹9,00 | ₹13,45 | ₹5,50 | 81,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ponni Sugars (Erode Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ponni Sugars (Erode Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ponni Sugars (Erode
PONNIERODE
|
2,63B Small-cap | -2,07 % | 4,47 % | 21,02 % | 15,43 % | 18,91 % | -9,08 % | -17,55 % | 46,58 % | 28,80 % | 240,68 % | 451,22 % |
|
Bannari Amman Sugars
BANARISUG
|
45,44B Small-cap | 1,00 % | 1,25 % | 1,15 % | 1,27 % | 1,35 % | -7,35 % | 29,80 % | 107,47 % | 86,87 % | 544,03 % | 244,62 % |
|
Dalmia Bharat Sugar
DALMIASUG
|
32,31B Small-cap | -0,06 % | -0,39 % | 16,64 % | 12,16 % | 15,08 % | -22,92 % | -9,65 % | -14,76 % | 171,91 % | 1.740,73 % | 36,58 % |
|
Bajaj Hindusthan
BAJAJHIND
|
44,89B Small-cap | 1,95 % | 11,22 % | 27,38 % | 3,93 % | 7,37 % | -23,87 % | 16,91 % | 18,75 % | -8,72 % | -67,16 % | -93,32 % |
|
Triveni Engineering
TRIVENI
|
91,45B Mid-cap | 9,03 % | 6,47 % | 16,05 % | 11,90 % | 4,32 % | -8,47 % | 34,76 % | 131,45 % | 550,84 % | 906,39 % | 936,11 % |
|
Balrampur Chini
BALRAMCHIN
|
104,23B Mid-cap | 0,22 % | 2,22 % | 14,16 % | 23,39 % | 25,85 % | -11,53 % | 36,39 % | 68,92 % | 353,55 % | 788,81 % | 394,69 % |
Calcule sus Rendimientos de Inversión en Ponni Sugars (Erode
Análisis de Rendimiento de Inversión a Largo Plazo
Ponni Sugars (Erode stock price in Jul 2016 was ₹309,85, A ₹1.000,00 lump sum investment in Ponni Sugars (Erode made 9 years ago would be worth approximately ₹1.137,97 today, representing a positive return of 13,80 %. This translates to an annualized return (CAGR) of 1,31 %. During this period, Ponni Sugars (Erode paid out ₹32,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.137,97
Rendimiento Anual (TCAC)
1,31 %
Dividendos Totales
₹104,89
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ponni Sugars (Erode (PONNIERODE) durante los últimos 12 meses?
Durante los últimos 12 meses, Ponni Sugars (Erode ha entregado un rendimiento total de -9,1%.
- Máximo de 52 semanas alcanzó 359,00 INR el N/A.
- Mínimo de 52 semanas tocó 252,40 INR el N/A.
- Precio Actual cotizando a 320,10 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Ponni Sugars (Erode (PONNIERODE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ponni Sugars (Erode (ponnierode) habría crecido a aproximadamente 14 658,00 INR al July 21, 2026, representando un rendimiento total de 46,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ponni Sugars (Erode con el sector Consumer Defensive?
Ponni Sugars (Erode (ponnierode) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ponni Sugars (Erode habría crecido a 12 880,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ponni Sugars (Erode?
Ponni Sugars (Erode (ponnierode) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 46,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ponni Sugars (Erode ha logrado históricamente?
Ponni Sugars (Erode (ponnierode) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+46,6%), 10 years (+28,8%)
Rendimientos negativos: 12 months (-9,1%), 3 years (-17,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.