₹285,70
0,32 %
Compare
Power Grid vs NtpcPower Grid vs NLC IndiaNPower Grid vs CESCPower Grid vs Gujarat IndustriesPower Grid vs Bajel ProjectsPower Grid vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Power Grid

Datos de Precios Históricos de Power Grid

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹285,70+0,32%₹290,00₹290,00₹284,059,3M
12 jun. 2026₹284,80-0,65%₹288,90₹288,90₹282,705,5M
11 jun. 2026₹286,65-0,19%₹289,25₹290,45₹286,0012,1M
10 jun. 2026₹287,20+0,53%₹285,00₹289,50₹284,058,3M
9 jun. 2026₹285,70-1,58%₹292,90₹293,05₹284,758,0M
8 jun. 2026₹290,30+1,63%₹283,00₹292,10₹282,608,7M
5 jun. 2026₹285,65+0,37%₹284,00₹286,55₹283,007,0M
4 jun. 2026₹284,60-0,16%₹280,00₹286,05₹280,0016,3M
3 jun. 2026₹285,05+1,03%₹282,00₹286,00₹280,3513,0M
2 jun. 2026₹282,15-1,40%₹281,75₹285,25₹278,4015,2M
1 jun. 2026₹286,15-1,51%₹291,00₹292,35₹284,7017,6M
29 may. 2026₹290,55-3,20%₹303,00₹303,00₹285,4577,4M
28 may. 2026₹300,150,00%₹300,15₹300,15₹300,15N/A
27 may. 2026₹300,15+2,60%₹292,00₹301,25₹292,009,9M
26 may. 2026₹292,55-0,95%₹295,00₹295,95₹292,055,6M
25 may. 2026₹295,35+0,36%₹298,50₹298,50₹294,155,9M
22 may. 2026₹294,30-1,75%₹298,70₹300,55₹293,5515,1M
21 may. 2026₹299,55-0,12%₹302,40₹304,50₹298,7010,4M
20 may. 2026₹299,90+0,44%₹297,50₹300,80₹294,555,7M
19 may. 2026₹298,60+0,69%₹296,60₹300,00₹294,5512,6M
18 may. 2026₹296,55-3,04%₹296,30₹298,45₹290,2016,0M
15 may. 2026₹305,85+1,36%₹307,80₹308,15₹302,9010,1M
14 may. 2026₹301,75+0,08%₹306,00₹307,55₹300,6014,0M
13 may. 2026₹301,50-1,57%₹304,25₹305,40₹295,6523,8M
12 may. 2026₹306,30-1,48%₹309,45₹310,75₹305,508,0M
11 may. 2026₹310,90-0,97%₹313,95₹314,05₹309,958,2M
8 may. 2026₹313,95+0,05%₹315,20₹315,20₹310,607,9M
7 may. 2026₹313,80-0,68%₹315,75₹316,75₹312,509,1M
6 may. 2026₹315,95-1,10%₹320,05₹321,50₹314,604,9M
5 may. 2026₹319,45+0,13%₹318,90₹321,30₹315,008,6M
4 may. 2026₹319,05+0,22%₹314,00₹323,90₹314,007,4M
1 may. 2026₹318,350,00%₹318,35₹318,35₹318,35N/A
30 abr. 2026₹318,35-0,62%₹319,60₹321,25₹315,959,5M
29 abr. 2026₹320,35+0,42%₹320,10₹323,80₹318,2510,4M
28 abr. 2026₹319,00-0,59%₹322,80₹322,80₹317,659,1M
27 abr. 2026₹320,90+1,42%₹318,00₹324,95₹316,959,3M
24 abr. 2026₹316,40-0,86%₹316,00₹317,90₹314,5010,0M
23 abr. 2026₹319,15-0,19%₹320,00₹321,85₹318,057,3M
22 abr. 2026₹319,75+0,13%₹319,75₹322,00₹316,007,1M
21 abr. 2026₹319,35-0,11%₹318,95₹322,00₹318,008,3M
20 abr. 2026₹319,70+0,50%₹319,00₹323,05₹315,5511,0M
17 abr. 2026₹318,10+1,87%₹313,30₹318,95₹311,4013,6M
16 abr. 2026₹312,25-0,06%₹315,00₹317,00₹310,5021,5M
15 abr. 2026₹312,45+4,03%₹303,40₹313,40₹301,2521,9M
13 abr. 2026₹300,35-0,79%₹299,95₹302,35₹297,6515,7M
10 abr. 2026₹302,75+1,56%₹301,10₹303,50₹299,7513,2M
9 abr. 2026₹298,10+1,10%₹295,45₹300,70₹293,8517,6M
8 abr. 2026₹294,85-0,19%₹301,00₹301,75₹293,6010,9M
7 abr. 2026₹295,40+0,08%₹292,50₹296,25₹291,009,3M
6 abr. 2026₹295,15+1,79%₹294,90₹295,60₹287,309,3M
2 abr. 2026₹289,95-0,97%₹290,20₹292,00₹283,5017,2M
1 abr. 2026₹292,80-1,11%₹305,00₹305,90₹290,2018,6M
30 mar. 2026₹296,10+0,20%₹292,05₹297,90₹292,0023,1M
27 mar. 2026₹295,50+0,17%₹294,45₹297,30₹290,3027,4M
25 mar. 2026₹295,00-1,34%₹299,90₹302,25₹294,2016,4M
24 mar. 2026₹299,00-1,03%₹309,00₹309,00₹292,4024,1M
23 mar. 2026₹302,10+1,51%₹298,00₹304,35₹293,1023,8M
20 mar. 2026₹297,60+0,30%₹300,10₹305,00₹296,6028,4M
19 mar. 2026₹296,70-0,90%₹297,65₹300,50₹295,958,6M
18 mar. 2026₹299,40+0,30%₹299,55₹304,20₹297,558,7M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹284,80-0,30%₹283,00₹293,05₹282,6042,6M
1 jun. 2026₹285,65-1,69%₹291,00₹292,35₹278,4069,1M
25 may. 2026₹290,55-1,27%₹298,50₹303,00₹285,4598,8M
18 may. 2026₹294,30-3,78%₹296,30₹304,50₹290,2059,7M
11 may. 2026₹305,85-2,58%₹313,95₹314,05₹295,6564,0M
4 may. 2026₹313,95-1,38%₹314,00₹323,90₹310,6037,9M
27 abr. 2026₹318,35+0,62%₹318,00₹324,95₹315,9538,3M
20 abr. 2026₹316,40-0,53%₹319,00₹323,05₹314,5043,7M
13 abr. 2026₹318,10+5,07%₹299,95₹318,95₹297,6572,7M
6 abr. 2026₹302,75+4,41%₹294,90₹303,50₹287,3060,4M
30 mar. 2026₹289,95-1,88%₹292,05₹305,90₹283,5059,0M
23 mar. 2026₹295,50-0,71%₹298,00₹309,00₹290,3091,8M
16 mar. 2026₹297,60-1,11%₹300,95₹305,00₹291,4083,9M
9 mar. 2026₹300,95+0,60%₹285,50₹309,50₹285,5087,7M
2 mar. 2026₹299,15+0,17%₹290,00₹302,75₹288,9079,2M
23 feb. 2026₹298,65-0,10%₹302,00₹311,70₹297,9077,5M
16 feb. 2026₹298,95+4,09%₹288,00₹302,25₹287,2561,8M
9 feb. 2026₹287,20-1,90%₹292,50₹297,65₹286,5066,8M
2 feb. 2026₹292,75+16,47%₹251,25₹293,50₹250,00147,4M
26 ene. 2026₹251,35-1,10%₹256,50₹263,05₹250,2093,6M
19 ene. 2026₹254,15-1,22%₹256,90₹259,95₹252,0570,8M
12 ene. 2026₹257,30-0,27%₹258,00₹261,55₹254,3044,5M
5 ene. 2026₹258,00-4,78%₹271,25₹273,30₹256,2564,0M
29 dic. 2025₹270,95+2,07%₹265,95₹272,10₹258,9541,0M
22 dic. 2025₹265,45+0,76%₹259,10₹270,05₹259,0532,7M
15 dic. 2025₹263,45-0,06%₹263,60₹263,95₹255,8054,2M
8 dic. 2025₹263,60-2,30%₹268,80₹269,40₹262,5041,9M
1 dic. 2025₹269,80-0,06%₹272,45₹272,45₹264,5041,2M
24 nov. 2025₹269,95-2,76%₹278,00₹279,05₹269,4592,7M
17 nov. 2025₹277,60+2,32%₹272,10₹279,05₹270,0070,4M
10 nov. 2025₹271,30-0,26%₹268,60₹272,30₹264,6561,2M
3 nov. 2025₹272,00-5,60%₹289,00₹290,15₹268,7568,0M
27 oct. 2025₹288,15-0,12%₹289,00₹296,65₹286,8062,0M
20 oct. 2025₹288,50-0,43%₹290,15₹292,10₹286,5551,3M
13 oct. 2025₹289,75+0,21%₹287,75₹293,25₹284,9046,8M
6 oct. 2025₹289,15-0,19%₹288,35₹292,35₹282,2554,6M
29 sept. 2025₹289,70+2,64%₹283,90₹290,00₹279,0064,8M
22 sept. 2025₹282,25-1,38%₹287,00₹294,85₹280,1062,3M
15 sept. 2025₹286,20-0,50%₹288,30₹290,20₹284,9064,9M
8 sept. 2025₹287,65+0,81%₹286,40₹288,70₹281,7035,1M
1 sept. 2025₹285,35+3,67%₹276,00₹289,20₹276,0073,6M
25 ago. 2025₹275,25-2,86%₹283,35₹284,60₹272,2555,6M
18 ago. 2025₹283,35-1,85%₹289,50₹291,30₹281,8034,4M
11 ago. 2025₹288,70+1,35%₹284,85₹290,15₹283,3040,3M
4 ago. 2025₹284,85-2,20%₹291,20₹291,55₹283,4054,0M
28 jul. 2025₹291,25-0,29%₹292,00₹296,50₹284,9545,1M
21 jul. 2025₹292,10-0,70%₹294,00₹301,35₹290,9032,9M
14 jul. 2025₹294,15-1,47%₹299,50₹301,50₹293,5036,8M
7 jul. 2025₹298,55+1,55%₹294,70₹302,70₹293,0534,5M
30 jun. 2025₹294,00-1,75%₹300,40₹301,50₹291,6556,2M
23 jun. 2025₹299,25+2,10%₹291,40₹300,70₹285,3558,4M
16 jun. 2025₹293,10+2,66%₹287,95₹294,50₹285,0576,8M
9 jun. 2025₹285,50-3,48%₹298,00₹301,80₹281,8057,0M
2 jun. 2025₹295,80+2,09%₹290,30₹297,00₹287,0547,9M
26 may. 2025₹289,75-2,80%₹300,05₹303,80₹288,2575,2M
19 may. 2025₹298,10-0,70%₹302,00₹305,30₹286,5581,9M
12 may. 2025₹300,20+0,30%₹304,05₹311,10₹291,0574,9M
5 may. 2025₹299,30-1,24%₹304,80₹317,40₹296,4059,4M
28 abr. 2025₹303,05-1,13%₹304,20₹310,95₹301,2045,3M
21 abr. 2025₹306,50-0,81%₹310,00₹322,00₹303,4051,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹284,80-1,98%₹291,00₹293,05₹278,40111,7M
1 may. 2026₹290,55-8,73%₹318,35₹323,90₹285,45260,5M
1 abr. 2026₹318,35+7,51%₹305,00₹324,95₹283,50250,9M
1 mar. 2026₹296,10-0,85%₹290,00₹309,50₹285,50365,7M
1 feb. 2026₹298,65+16,43%₹261,30₹311,70₹250,00363,5M
1 ene. 2026₹256,50-3,06%₹264,10₹273,30₹252,05280,7M
1 dic. 2025₹264,60-1,98%₹272,45₹272,45₹255,80193,3M
1 nov. 2025₹269,95-6,32%₹289,00₹290,15₹264,65292,2M
1 oct. 2025₹288,15+2,82%₹281,00₹296,65₹279,90246,1M
1 sept. 2025₹280,25+1,82%₹276,00₹294,85₹276,00269,3M
1 ago. 2025₹275,25-5,41%₹291,65₹292,80₹272,25191,0M
1 jul. 2025₹291,00-2,97%₹301,00₹302,70₹284,95190,4M
1 jun. 2025₹299,90+3,50%₹290,30₹301,80₹281,80248,6M
1 may. 2025₹289,75-5,76%₹305,50₹317,40₹286,55297,1M
1 abr. 2025₹307,45+5,89%₹289,60₹322,00₹282,30275,5M
1 mar. 2025₹290,35+15,75%₹253,00₹297,25₹248,50289,1M
1 feb. 2025₹250,85-16,84%₹301,65₹305,35₹247,30323,5M
1 ene. 2025₹301,65-2,28%₹308,70₹318,00₹279,35239,2M
1 dic. 2024₹308,70-6,28%₹328,15₹336,25₹305,15249,2M
1 nov. 2024₹329,40+2,68%₹322,45₹345,40₹308,70285,1M
1 oct. 2024₹320,80-9,08%₹351,10₹356,00₹310,75292,2M
1 sept. 2024₹352,85+4,58%₹338,40₹366,25₹323,55347,3M
1 ago. 2024₹337,40-3,10%₹351,15₹362,50₹328,80266,4M
1 jul. 2024₹348,20+5,21%₹331,00₹356,95₹321,10295,6M
1 jun. 2024₹330,95+6,76%₹335,00₹348,70₹279,20490,9M
1 may. 2024₹310,00+2,70%₹301,95₹327,75₹292,00388,9M
1 abr. 2024₹301,85+9,01%₹280,75₹304,35₹268,40335,8M
1 mar. 2024₹276,90-2,10%₹285,00₹298,90₹257,65391,2M
1 feb. 2024₹282,85+9,08%₹259,00₹293,65₹258,30589,5M
1 ene. 2024₹259,30+9,32%₹237,90₹260,00₹226,05361,8M
1 dic. 2023₹237,20+13,52%₹211,50₹239,95₹209,45455,7M
1 nov. 2023₹208,95+3,36%₹202,35₹215,10₹200,50294,3M
1 oct. 2023₹202,15+1,20%₹198,75₹209,00₹193,75260,6M
1 sept. 2023₹199,75+8,91%₹185,25₹205,95₹183,90357,6M
1 ago. 2023₹183,41-8,08%₹196,50₹196,50₹179,81302,6M
1 jul. 2023₹199,54+4,27%₹190,91₹200,25₹177,52360,1M
1 jun. 2023₹191,36+9,11%₹174,71₹194,77₹172,54257,6M
1 may. 2023₹175,39-1,43%₹179,02₹187,20₹172,50262,9M
1 abr. 2023₹177,94+5,12%₹170,51₹179,93₹167,77157,7M
1 mar. 2023₹169,27+1,55%₹166,16₹175,50₹161,85354,8M
1 feb. 2023₹166,69+2,58%₹168,75₹168,75₹157,80220,6M
1 ene. 2023₹162,49+1,39%₹160,91₹171,23₹153,19294,5M
1 dic. 2022₹160,27-4,60%₹168,00₹168,64₹157,84216,7M
1 nov. 2022₹168,00-1,82%₹172,99₹177,41₹157,24239,9M
1 oct. 2022₹171,11+7,51%₹159,75₹172,69₹153,00307,5M
1 sept. 2022₹159,15-7,58%₹168,79₹178,84₹139,76710,7M
1 ago. 2022₹172,20+7,32%₹161,29₹173,77₹160,61211,0M
1 jul. 2022₹160,46+0,96%₹158,29₹165,94₹153,79286,2M
1 jun. 2022₹158,93-9,02%₹174,11₹174,75₹154,61290,4M
1 may. 2022₹174,68+2,27%₹169,43₹186,26₹166,24382,2M
1 abr. 2022₹170,81+5,05%₹162,07₹179,93₹162,07274,4M
1 mar. 2022₹162,60+3,66%₹155,81₹167,55₹153,04368,4M
1 feb. 2022₹156,86-2,90%₹162,75₹163,35₹142,43265,7M
1 ene. 2022₹161,55+5,38%₹154,05₹165,15₹150,79310,3M
1 dic. 2021₹153,30-1,14%₹155,25₹162,34₹148,50473,9M
1 nov. 2021₹155,06+11,72%₹138,45₹157,12₹135,23311,0M
1 oct. 2021₹138,79-2,56%₹143,10₹157,46₹135,98294,2M
1 sept. 2021₹142,43+8,30%₹133,35₹148,50₹127,65333,2M
1 ago. 2021₹131,51+2,45%₹128,62₹140,77₹126,97405,6M
1 jul. 2021₹128,36-1,81%₹130,81₹133,03₹125,36246,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹284,80+7,63%₹3,25+8,86%₹264,10₹324,95₹250,001,6B
2025₹264,60-14,29%₹9,00-11,37%₹308,70₹322,00₹247,303,1B
2024₹308,70+30,14%₹11,75+35,08%₹237,90₹366,25₹226,054,3B
2023₹237,20+48,00%₹9,48+53,89%₹160,91₹239,95₹153,193,6B
2022₹160,27+4,55%₹7,17+9,20%₹154,05₹186,26₹139,763,9B
2021₹153,30+43,55%₹6,90+50,04%₹106,31₹162,34₹102,664,9B
2020₹106,79-0,21%₹4,75+4,22%₹107,18₹118,69₹68,715,5B
2019₹107,02-4,22%₹2,63-1,85%₹111,07₹121,64₹97,032,9B
2018₹111,74-0,85%₹1,67+0,64%₹111,97₹121,50₹97,932,8B
2017₹112,70+9,18%₹1,38+10,52%₹103,22₹127,46₹102,712,4B
2016₹103,22+30,00%₹0,73+30,92%₹79,54₹110,48₹72,682,0B
2015₹79,40+2,28%₹0,63+3,09%₹77,63₹89,44₹67,81923,0M
2014₹77,63+38,16%₹0,81+39,60%₹56,17₹84,88₹52,452,6B
2013₹56,19-12,95%₹0,87-11,61%₹64,77₹65,78₹48,682,6B
2012₹64,55+14,63%₹0,66+15,81%₹56,05₹70,14₹55,291,4B
2011₹56,31+1,84%₹0,56+2,85%₹55,38₹63,11₹52,401,8B
2010₹55,29-10,77%₹0,48-10,00%₹61,99₹68,32₹51,641,8B
2009₹61,96+32,48%₹0,38+33,27%₹48,23₹73,13₹40,221,6B
2008₹46,77-42,24%₹0,38-41,77%₹81,39₹87,75₹29,252,1B
2007₹80,970,00%-0,00%₹50,51₹94,22₹46,773,5B

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Power Grid Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Power Grid Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Power Grid
Power Grid POWERGRID
2,97T Large-cap -1,58 % -6,59 % -4,05 % 8,96 % 7,08 % -0,25 % 54,08 % 117,31 % 222,39 % 392,99 % 403,27 %
N
NLC India NLCINDIA
411,69B Large-cap -5,32 % -9,89 % 23,70 % 30,89 % 24,11 % 36,20 % 220,95 % 417,68 % 339,92 % 215,67 % 464,82 %
Bajel Projects
Bajel Projects BAJEL
21,36B Small-cap 3,91 % 12,92 % 18,78 % 19,35 % 15,33 % -8,61 % 21,81 % 21,81 % 21,81 % 21,81 % 21,81 %
CESC
CESC CESC
238,84B Large-cap -3,14 % -6,15 % 7,96 % -1,13 % 1,14 % 2,23 % 133,54 % 119,95 % 222,31 % 553,01 % 736,57 %
Gujarat Industries
Gujarat Industries GIPCL
23,96B Small-cap -0,61 % 10,86 % 25,04 % 7,77 % 3,21 % -20,90 % 65,81 % 93,48 % 82,90 % 98,14 % 206,47 %
Ntpc
Ntpc NTPC
3,90T Large-cap -3,95 % -11,93 % -8,97 % 7,45 % 3,51 % 6,61 % 88,04 % 211,67 % 178,84 % 137,39 % 287,67 %

Calcule sus Rendimientos de Inversión en Power Grid

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Power Grid stock price in Jul 2016 was ₹93,57, A ₹1.000,00 lump sum investment in Power Grid made 9 years ago would be worth approximately ₹3.678,10 today, representing a outstanding return of 267,81 %. This translates to an annualized return (CAGR) of 14,05 %. During this period, Power Grid paid out ₹58,46 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.678,10
Rendimiento Anual (TCAC) 14,05 %
Dividendos Totales ₹624,77
Acciones Posedas 10,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Power Grid ha entregado un rendimiento total de -0,3%.

  • Máximo de 52 semanas alcanzó 324,95 INR el N/A.
  • Mínimo de 52 semanas tocó 250,00 INR el N/A.
  • Precio Actual cotizando a 285,70 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Power Grid (powergrid) habría crecido a aproximadamente 21 731,00 INR al July 20, 2026, representando un rendimiento total de 117,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,8% durante el período de 5 años.

Power Grid (powergrid) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Power Grid habría crecido a 32 239,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

Power Grid (powergrid) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 222,4%.

Power Grid (powergrid) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+54,1%), 5 years (+117,3%), 10 years (+222,4%)

Rendimientos negativos: 12 months (-0,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.