Power Mech Projects (POWERMECH) | Historial de Precios y Rendimientos | 2015 - 2026
Gráfico de Precios Históricos de Power Mech Projects
Datos de Precios Históricos de Power Mech Projects
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹2.524,80 | +1,46% | ₹2.488,50 | ₹2.543,50 | ₹2.468,40 | 95,7K |
| 2 jun. 2026 | ₹2.488,50 | -0,89% | ₹2.500,00 | ₹2.508,00 | ₹2.450,00 | 81,5K |
| 1 jun. 2026 | ₹2.510,90 | +0,41% | ₹2.505,00 | ₹2.621,70 | ₹2.495,90 | 189,3K |
| 29 may. 2026 | ₹2.500,70 | +0,74% | ₹2.494,00 | ₹2.550,00 | ₹2.461,00 | 121,2K |
| 27 may. 2026 | ₹2.482,30 | -0,47% | ₹2.470,00 | ₹2.525,00 | ₹2.470,00 | 46,1K |
| 26 may. 2026 | ₹2.493,90 | -2,09% | ₹2.560,00 | ₹2.560,00 | ₹2.480,80 | 62,8K |
| 25 may. 2026 | ₹2.547,10 | +0,09% | ₹2.594,90 | ₹2.599,00 | ₹2.531,50 | 81,3K |
| 22 may. 2026 | ₹2.544,70 | +2,86% | ₹2.501,00 | ₹2.635,00 | ₹2.471,00 | 288,3K |
| 21 may. 2026 | ₹2.473,90 | +0,57% | ₹2.524,00 | ₹2.625,00 | ₹2.452,70 | 359,7K |
| 20 may. 2026 | ₹2.459,80 | -0,80% | ₹2.480,00 | ₹2.509,40 | ₹2.448,00 | 81,5K |
| 19 may. 2026 | ₹2.479,60 | +4,02% | ₹2.400,00 | ₹2.489,50 | ₹2.386,70 | 59,9K |
| 18 may. 2026 | ₹2.383,80 | -2,34% | ₹2.430,00 | ₹2.430,00 | ₹2.334,00 | 66,9K |
| 15 may. 2026 | ₹2.441,00 | -0,38% | ₹2.438,90 | ₹2.482,90 | ₹2.402,60 | 54,9K |
| 14 may. 2026 | ₹2.450,20 | +1,52% | ₹2.420,80 | ₹2.482,00 | ₹2.403,80 | 46,3K |
| 13 may. 2026 | ₹2.413,60 | +0,70% | ₹2.375,00 | ₹2.460,00 | ₹2.360,40 | 42,0K |
| 12 may. 2026 | ₹2.396,90 | -5,13% | ₹2.502,00 | ₹2.522,80 | ₹2.385,00 | 81,7K |
| 11 may. 2026 | ₹2.526,50 | -3,04% | ₹2.610,00 | ₹2.626,70 | ₹2.520,00 | 88,1K |
| 8 may. 2026 | ₹2.605,80 | +1,09% | ₹2.584,80 | ₹2.645,20 | ₹2.566,00 | 104,9K |
| 7 may. 2026 | ₹2.577,60 | +0,48% | ₹2.593,60 | ₹2.609,00 | ₹2.560,00 | 76,6K |
| 6 may. 2026 | ₹2.565,30 | -1,10% | ₹2.630,00 | ₹2.639,00 | ₹2.540,00 | 100,8K |
| 5 may. 2026 | ₹2.593,90 | +4,91% | ₹2.460,10 | ₹2.615,50 | ₹2.460,10 | 177,3K |
| 4 may. 2026 | ₹2.472,50 | -0,37% | ₹2.512,00 | ₹2.529,40 | ₹2.455,00 | 59,7K |
| 1 may. 2026 | ₹2.481,80 | 0,00% | ₹2.481,80 | ₹2.481,80 | ₹2.481,80 | N/A |
| 30 abr. 2026 | ₹2.481,80 | +0,91% | ₹2.450,00 | ₹2.497,40 | ₹2.414,40 | 63,0K |
| 29 abr. 2026 | ₹2.459,30 | -0,83% | ₹2.500,40 | ₹2.550,00 | ₹2.451,70 | 120,2K |
| 28 abr. 2026 | ₹2.479,80 | -0,72% | ₹2.515,00 | ₹2.523,70 | ₹2.467,70 | 55,5K |
| 27 abr. 2026 | ₹2.497,80 | +3,71% | ₹2.438,00 | ₹2.507,30 | ₹2.415,80 | 121,1K |
| 24 abr. 2026 | ₹2.408,50 | -1,54% | ₹2.446,20 | ₹2.480,20 | ₹2.375,00 | 76,3K |
| 23 abr. 2026 | ₹2.446,20 | -1,81% | ₹2.485,30 | ₹2.499,80 | ₹2.438,80 | 58,5K |
| 22 abr. 2026 | ₹2.491,40 | +1,67% | ₹2.450,40 | ₹2.512,00 | ₹2.440,60 | 99,8K |
| 21 abr. 2026 | ₹2.450,40 | +0,73% | ₹2.459,10 | ₹2.488,00 | ₹2.426,20 | 86,5K |
| 20 abr. 2026 | ₹2.432,70 | +2,39% | ₹2.367,00 | ₹2.484,00 | ₹2.330,10 | 251,6K |
| 17 abr. 2026 | ₹2.376,00 | +2,53% | ₹2.320,00 | ₹2.395,00 | ₹2.301,30 | 196,6K |
| 16 abr. 2026 | ₹2.317,30 | +0,56% | ₹2.328,90 | ₹2.362,70 | ₹2.285,60 | 106,1K |
| 15 abr. 2026 | ₹2.304,50 | +4,07% | ₹2.269,00 | ₹2.323,00 | ₹2.210,10 | 162,9K |
| 13 abr. 2026 | ₹2.214,30 | -2,09% | ₹2.210,10 | ₹2.257,30 | ₹2.172,20 | 131,9K |
| 10 abr. 2026 | ₹2.261,60 | +8,84% | ₹2.100,00 | ₹2.297,90 | ₹2.090,10 | 403,6K |
| 9 abr. 2026 | ₹2.078,00 | +0,52% | ₹2.043,10 | ₹2.120,00 | ₹2.037,70 | 87,2K |
| 8 abr. 2026 | ₹2.067,20 | +6,12% | ₹2.050,00 | ₹2.080,00 | ₹1.989,00 | 101,0K |
| 7 abr. 2026 | ₹1.948,00 | +1,48% | ₹1.916,00 | ₹1.962,80 | ₹1.880,10 | 83,0K |
| 6 abr. 2026 | ₹1.919,60 | +1,38% | ₹1.893,40 | ₹1.933,90 | ₹1.832,90 | 106,5K |
| 2 abr. 2026 | ₹1.893,40 | +0,94% | ₹1.820,00 | ₹1.917,60 | ₹1.805,40 | 126,8K |
| 1 abr. 2026 | ₹1.875,80 | +8,25% | ₹1.798,90 | ₹1.885,00 | ₹1.784,90 | 130,1K |
| 30 mar. 2026 | ₹1.732,80 | -4,96% | ₹1.796,00 | ₹1.803,90 | ₹1.717,70 | 180,6K |
| 27 mar. 2026 | ₹1.823,20 | -4,94% | ₹1.900,00 | ₹1.905,90 | ₹1.812,10 | 178,9K |
| 25 mar. 2026 | ₹1.918,00 | +2,08% | ₹1.890,00 | ₹1.975,00 | ₹1.890,00 | 110,3K |
| 24 mar. 2026 | ₹1.879,00 | +1,22% | ₹1.900,00 | ₹1.915,00 | ₹1.864,40 | 100,6K |
| 23 mar. 2026 | ₹1.856,30 | -6,91% | ₹1.955,00 | ₹1.970,00 | ₹1.840,00 | 113,7K |
| 20 mar. 2026 | ₹1.994,00 | +1,46% | ₹1.985,00 | ₹2.030,40 | ₹1.981,30 | 54,1K |
| 19 mar. 2026 | ₹1.965,40 | -3,36% | ₹1.985,00 | ₹2.018,00 | ₹1.952,70 | 74,3K |
| 18 mar. 2026 | ₹2.033,70 | +6,64% | ₹1.920,00 | ₹2.049,00 | ₹1.911,10 | 261,4K |
| 17 mar. 2026 | ₹1.907,10 | +1,63% | ₹1.969,90 | ₹1.988,60 | ₹1.891,80 | 506,6K |
| 16 mar. 2026 | ₹1.876,50 | -5,37% | ₹1.980,00 | ₹1.980,00 | ₹1.804,60 | 137,5K |
| 13 mar. 2026 | ₹1.983,00 | +0,14% | ₹1.960,00 | ₹2.017,00 | ₹1.923,30 | 75,3K |
| 12 mar. 2026 | ₹1.980,20 | +0,27% | ₹1.960,00 | ₹2.005,00 | ₹1.920,30 | 78,1K |
| 11 mar. 2026 | ₹1.974,90 | -0,35% | ₹1.989,80 | ₹2.021,10 | ₹1.960,00 | 43,3K |
| 10 mar. 2026 | ₹1.981,80 | +1,51% | ₹1.959,90 | ₹1.991,50 | ₹1.953,70 | 56,8K |
| 9 mar. 2026 | ₹1.952,40 | -3,48% | ₹1.975,10 | ₹2.000,00 | ₹1.933,00 | 49,7K |
| 6 mar. 2026 | ₹2.022,80 | -0,59% | ₹2.039,90 | ₹2.070,00 | ₹2.000,00 | 42,0K |
| 5 mar. 2026 | ₹2.034,80 | +3,63% | ₹1.973,40 | ₹2.069,40 | ₹1.954,10 | 59,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹2.500,70 | -1,73% | ₹2.594,90 | ₹2.599,00 | ₹2.461,00 | 311,3K |
| 18 may. 2026 | ₹2.544,70 | +4,25% | ₹2.430,00 | ₹2.635,00 | ₹2.334,00 | 856,2K |
| 11 may. 2026 | ₹2.441,00 | -6,32% | ₹2.610,00 | ₹2.626,70 | ₹2.360,40 | 313,0K |
| 4 may. 2026 | ₹2.605,80 | +5,00% | ₹2.512,00 | ₹2.645,20 | ₹2.455,00 | 519,3K |
| 27 abr. 2026 | ₹2.481,80 | +3,04% | ₹2.438,00 | ₹2.550,00 | ₹2.414,40 | 359,8K |
| 20 abr. 2026 | ₹2.408,50 | +1,37% | ₹2.367,00 | ₹2.512,00 | ₹2.330,10 | 572,7K |
| 13 abr. 2026 | ₹2.376,00 | +5,06% | ₹2.210,10 | ₹2.395,00 | ₹2.172,20 | 597,4K |
| 6 abr. 2026 | ₹2.261,60 | +19,45% | ₹1.893,40 | ₹2.297,90 | ₹1.832,90 | 781,3K |
| 30 mar. 2026 | ₹1.893,40 | +3,85% | ₹1.796,00 | ₹1.917,60 | ₹1.717,70 | 437,6K |
| 23 mar. 2026 | ₹1.823,20 | -8,57% | ₹1.955,00 | ₹1.975,00 | ₹1.812,10 | 503,6K |
| 16 mar. 2026 | ₹1.994,00 | +0,55% | ₹1.980,00 | ₹2.049,00 | ₹1.804,60 | 1,0M |
| 9 mar. 2026 | ₹1.983,00 | -1,97% | ₹1.975,10 | ₹2.021,10 | ₹1.920,30 | 303,1K |
| 2 mar. 2026 | ₹2.022,80 | -2,60% | ₹1.950,00 | ₹2.070,00 | ₹1.931,20 | 232,9K |
| 23 feb. 2026 | ₹2.076,90 | -4,96% | ₹2.224,80 | ₹2.224,80 | ₹2.065,00 | 271,4K |
| 16 feb. 2026 | ₹2.185,40 | +4,23% | ₹2.107,30 | ₹2.249,90 | ₹2.066,00 | 534,0K |
| 9 feb. 2026 | ₹2.096,80 | -0,39% | ₹2.137,80 | ₹2.283,30 | ₹2.075,00 | 465,7K |
| 2 feb. 2026 | ₹2.105,00 | +4,59% | ₹2.011,00 | ₹2.248,00 | ₹1.944,00 | 382,3K |
| 26 ene. 2026 | ₹2.012,60 | +0,95% | ₹2.009,00 | ₹2.115,90 | ₹1.955,00 | 264,2K |
| 19 ene. 2026 | ₹1.993,70 | -10,96% | ₹2.239,20 | ₹2.266,00 | ₹1.985,00 | 307,0K |
| 12 ene. 2026 | ₹2.239,20 | -5,26% | ₹2.360,00 | ₹2.370,70 | ₹2.232,50 | 280,4K |
| 5 ene. 2026 | ₹2.363,60 | +1,49% | ₹2.329,60 | ₹2.434,00 | ₹2.254,00 | 655,3K |
| 29 dic. 2025 | ₹2.329,00 | -0,61% | ₹2.343,00 | ₹2.357,80 | ₹2.263,00 | 128,9K |
| 22 dic. 2025 | ₹2.343,40 | +0,84% | ₹2.345,00 | ₹2.380,40 | ₹2.312,80 | 134,6K |
| 15 dic. 2025 | ₹2.323,90 | +3,99% | ₹2.234,00 | ₹2.380,50 | ₹2.220,10 | 364,7K |
| 8 dic. 2025 | ₹2.234,80 | +1,03% | ₹2.212,00 | ₹2.242,80 | ₹2.097,00 | 261,3K |
| 1 dic. 2025 | ₹2.212,00 | -6,98% | ₹2.397,50 | ₹2.414,40 | ₹2.203,00 | 216,8K |
| 24 nov. 2025 | ₹2.378,10 | -0,02% | ₹2.388,00 | ₹2.402,80 | ₹2.260,00 | 197,1K |
| 17 nov. 2025 | ₹2.378,60 | -1,58% | ₹2.416,70 | ₹2.519,90 | ₹2.370,00 | 374,8K |
| 10 nov. 2025 | ₹2.416,70 | +0,85% | ₹2.413,00 | ₹2.448,80 | ₹2.258,40 | 594,7K |
| 3 nov. 2025 | ₹2.396,30 | -4,00% | ₹2.506,00 | ₹2.566,30 | ₹2.361,70 | 261,6K |
| 27 oct. 2025 | ₹2.496,20 | -3,99% | ₹2.602,20 | ₹2.634,00 | ₹2.449,00 | 444,9K |
| 20 oct. 2025 | ₹2.600,00 | -2,51% | ₹2.686,00 | ₹2.737,80 | ₹2.590,10 | 204,4K |
| 13 oct. 2025 | ₹2.666,90 | -0,48% | ₹2.689,90 | ₹2.975,00 | ₹2.640,00 | 899,5K |
| 6 oct. 2025 | ₹2.679,80 | -3,37% | ₹2.800,40 | ₹2.800,40 | ₹2.640,00 | 232,1K |
| 29 sept. 2025 | ₹2.773,30 | +3,32% | ₹2.686,00 | ₹2.800,00 | ₹2.660,00 | 242,0K |
| 22 sept. 2025 | ₹2.684,10 | -9,73% | ₹2.950,00 | ₹3.018,00 | ₹2.677,00 | 455,4K |
| 15 sept. 2025 | ₹2.973,40 | -3,35% | ₹3.056,00 | ₹3.120,00 | ₹2.913,30 | 1,6M |
| 8 sept. 2025 | ₹3.076,60 | +0,45% | ₹3.074,00 | ₹3.145,90 | ₹3.030,10 | 188,6K |
| 1 sept. 2025 | ₹3.062,80 | +1,96% | ₹3.011,00 | ₹3.234,90 | ₹3.004,00 | 236,3K |
| 25 ago. 2025 | ₹3.003,90 | -6,01% | ₹3.193,00 | ₹3.243,00 | ₹2.987,40 | 242,1K |
| 18 ago. 2025 | ₹3.196,00 | +1,71% | ₹3.150,00 | ₹3.260,00 | ₹3.130,10 | 284,5K |
| 11 ago. 2025 | ₹3.142,40 | +3,03% | ₹3.060,00 | ₹3.192,60 | ₹3.038,10 | 289,7K |
| 4 ago. 2025 | ₹3.050,00 | -2,65% | ₹3.176,00 | ₹3.191,00 | ₹3.020,00 | 239,0K |
| 28 jul. 2025 | ₹3.132,90 | +2,68% | ₹3.007,60 | ₹3.184,00 | ₹2.950,00 | 336,5K |
| 21 jul. 2025 | ₹3.051,10 | -7,03% | ₹3.305,00 | ₹3.349,00 | ₹3.035,80 | 253,6K |
| 14 jul. 2025 | ₹3.281,80 | -0,76% | ₹3.261,50 | ₹3.397,00 | ₹3.189,30 | 509,6K |
| 7 jul. 2025 | ₹3.306,90 | +2,69% | ₹3.235,00 | ₹3.415,00 | ₹3.181,00 | 435,4K |
| 30 jun. 2025 | ₹3.220,20 | -0,77% | ₹3.281,00 | ₹3.385,00 | ₹3.199,90 | 428,5K |
| 23 jun. 2025 | ₹3.245,30 | +6,62% | ₹3.034,90 | ₹3.314,90 | ₹2.985,00 | 522,0K |
| 16 jun. 2025 | ₹3.043,90 | -0,96% | ₹3.072,10 | ₹3.160,80 | ₹2.999,30 | 268,7K |
| 9 jun. 2025 | ₹3.073,30 | +1,20% | ₹3.067,20 | ₹3.240,00 | ₹2.984,00 | 301,6K |
| 2 jun. 2025 | ₹3.036,80 | -2,27% | ₹3.107,40 | ₹3.232,00 | ₹3.010,00 | 294,2K |
| 26 may. 2025 | ₹3.107,20 | -1,59% | ₹3.193,80 | ₹3.250,00 | ₹3.080,00 | 446,6K |
| 19 may. 2025 | ₹3.157,30 | +6,55% | ₹2.949,50 | ₹3.398,90 | ₹2.850,00 | 1,3M |
| 12 may. 2025 | ₹2.963,30 | +18,34% | ₹2.680,00 | ₹3.025,00 | ₹2.620,00 | 558,2K |
| 5 may. 2025 | ₹2.504,10 | -3,51% | ₹2.623,50 | ₹2.696,90 | ₹2.450,00 | 244,5K |
| 28 abr. 2025 | ₹2.595,10 | -5,62% | ₹2.712,60 | ₹2.791,90 | ₹2.573,00 | 284,5K |
| 21 abr. 2025 | ₹2.749,60 | -1,83% | ₹2.800,90 | ₹2.942,00 | ₹2.669,10 | 529,5K |
| 14 abr. 2025 | ₹2.800,80 | +7,75% | ₹2.650,00 | ₹2.879,00 | ₹2.637,70 | 391,9K |
| 7 abr. 2025 | ₹2.599,30 | -2,13% | ₹2.400,00 | ₹2.647,00 | ₹2.325,05 | 400,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹2.500,70 | +0,76% | ₹2.481,80 | ₹2.645,20 | ₹2.334,00 | 2,0M |
| 1 abr. 2026 | ₹2.481,80 | +43,22% | ₹1.798,90 | ₹2.550,00 | ₹1.784,90 | 2,6M |
| 1 mar. 2026 | ₹1.732,80 | -16,57% | ₹1.950,00 | ₹2.070,00 | ₹1.717,70 | 2,3M |
| 1 feb. 2026 | ₹2.076,90 | +0,12% | ₹2.049,90 | ₹2.283,30 | ₹1.944,00 | 1,7M |
| 1 ene. 2026 | ₹2.074,40 | -9,48% | ₹2.291,60 | ₹2.434,00 | ₹1.955,00 | 1,5M |
| 1 dic. 2025 | ₹2.291,60 | -3,64% | ₹2.397,50 | ₹2.414,40 | ₹2.097,00 | 1,1M |
| 1 nov. 2025 | ₹2.378,10 | -4,73% | ₹2.506,00 | ₹2.566,30 | ₹2.258,40 | 1,4M |
| 1 oct. 2025 | ₹2.496,20 | -7,76% | ₹2.705,20 | ₹2.975,00 | ₹2.449,00 | 1,9M |
| 1 sept. 2025 | ₹2.706,10 | -9,91% | ₹3.011,00 | ₹3.234,90 | ₹2.660,00 | 2,6M |
| 1 ago. 2025 | ₹3.003,90 | -3,89% | ₹3.139,00 | ₹3.260,00 | ₹2.987,40 | 1,1M |
| 1 jul. 2025 | ₹3.125,60 | -6,87% | ₹3.355,00 | ₹3.415,00 | ₹2.950,00 | 1,7M |
| 1 jun. 2025 | ₹3.356,10 | +8,01% | ₹3.107,40 | ₹3.385,00 | ₹2.984,00 | 1,6M |
| 1 may. 2025 | ₹3.107,20 | +18,62% | ₹2.619,10 | ₹3.398,90 | ₹2.450,00 | 2,6M |
| 1 abr. 2025 | ₹2.619,40 | -3,62% | ₹2.722,75 | ₹2.942,00 | ₹2.325,05 | 2,2M |
| 1 mar. 2025 | ₹2.717,65 | +50,79% | ₹1.802,00 | ₹2.775,00 | ₹1.700,00 | 3,2M |
| 1 feb. 2025 | ₹1.802,25 | -16,33% | ₹2.134,00 | ₹2.360,00 | ₹1.760,00 | 2,0M |
| 1 ene. 2025 | ₹2.154,00 | -16,19% | ₹2.585,00 | ₹2.897,00 | ₹1.745,00 | 2,3M |
| 1 dic. 2024 | ₹2.570,05 | -9,35% | ₹2.838,00 | ₹2.844,95 | ₹2.489,60 | 1,0M |
| 1 nov. 2024 | ₹2.835,00 | -4,04% | ₹3.147,95 | ₹3.147,95 | ₹2.451,05 | 1,1M |
| 1 oct. 2024 | ₹2.954,45 | -11,94% | ₹3.360,00 | ₹3.398,00 | ₹2.704,10 | 1,8M |
| 1 sept. 2024 | ₹3.355,02 | -1,01% | ₹3.424,98 | ₹3.424,98 | ₹3.068,00 | 2,1M |
| 1 ago. 2024 | ₹3.389,40 | +9,39% | ₹3.129,95 | ₹3.725,00 | ₹2.680,00 | 6,3M |
| 1 jul. 2024 | ₹3.098,50 | +25,33% | ₹2.460,50 | ₹3.250,50 | ₹2.415,00 | 4,2M |
| 1 jun. 2024 | ₹2.472,23 | +6,70% | ₹2.502,48 | ₹2.690,00 | ₹2.173,88 | 2,5M |
| 1 may. 2024 | ₹2.317,02 | -11,63% | ₹2.640,00 | ₹2.640,00 | ₹2.300,50 | 1,4M |
| 1 abr. 2024 | ₹2.621,95 | +4,66% | ₹2.529,50 | ₹2.741,40 | ₹2.464,25 | 1,2M |
| 1 mar. 2024 | ₹2.505,25 | -2,07% | ₹2.574,50 | ₹2.624,95 | ₹2.202,50 | 1,4M |
| 1 feb. 2024 | ₹2.558,25 | -4,01% | ₹2.692,00 | ₹2.775,00 | ₹2.483,93 | 2,2M |
| 1 ene. 2024 | ₹2.665,25 | +24,38% | ₹2.169,00 | ₹2.720,68 | ₹2.130,50 | 2,8M |
| 1 dic. 2023 | ₹2.142,77 | +2,89% | ₹2.090,00 | ₹2.234,40 | ₹1.957,55 | 1,4M |
| 1 nov. 2023 | ₹2.082,62 | +15,46% | ₹1.784,50 | ₹2.115,02 | ₹1.682,47 | 1,5M |
| 1 oct. 2023 | ₹1.803,72 | -14,07% | ₹2.069,50 | ₹2.102,50 | ₹1.725,00 | 775,0K |
| 1 sept. 2023 | ₹2.099,02 | -0,65% | ₹2.112,45 | ₹2.337,50 | ₹2.000,00 | 1,4M |
| 1 ago. 2023 | ₹2.112,80 | -8,43% | ₹2.362,00 | ₹2.438,98 | ₹1.898,50 | 2,5M |
| 1 jul. 2023 | ₹2.307,32 | +37,11% | ₹1.692,40 | ₹2.534,73 | ₹1.645,00 | 2,0M |
| 1 jun. 2023 | ₹1.682,82 | +5,91% | ₹1.590,00 | ₹1.725,00 | ₹1.558,82 | 1,5M |
| 1 may. 2023 | ₹1.588,85 | +21,41% | ₹1.330,45 | ₹1.646,95 | ₹1.288,22 | 3,8M |
| 1 abr. 2023 | ₹1.308,70 | +5,97% | ₹1.245,22 | ₹1.392,50 | ₹1.210,00 | 1,8M |
| 1 mar. 2023 | ₹1.234,95 | +21,93% | ₹1.015,50 | ₹1.242,50 | ₹1.013,53 | 2,8M |
| 1 feb. 2023 | ₹1.012,83 | +7,25% | ₹951,90 | ₹1.095,00 | ₹785,30 | 4,6M |
| 1 ene. 2023 | ₹944,33 | -4,66% | ₹997,95 | ₹1.139,20 | ₹895,33 | 1,4M |
| 1 dic. 2022 | ₹990,53 | -12,45% | ₹1.127,50 | ₹1.206,50 | ₹903,53 | 1,3M |
| 1 nov. 2022 | ₹1.131,43 | +27,87% | ₹885,00 | ₹1.164,50 | ₹850,00 | 2,1M |
| 1 oct. 2022 | ₹884,83 | -1,89% | ₹899,50 | ₹1.049,35 | ₹868,70 | 2,2M |
| 1 sept. 2022 | ₹901,85 | +27,95% | ₹704,50 | ₹959,95 | ₹663,35 | 3,8M |
| 1 ago. 2022 | ₹704,83 | +53,95% | ₹464,45 | ₹739,50 | ₹456,25 | 5,7M |
| 1 jul. 2022 | ₹457,83 | +2,64% | ₹447,52 | ₹461,52 | ₹402,75 | 727,9K |
| 1 jun. 2022 | ₹446,05 | -8,45% | ₹486,00 | ₹500,60 | ₹415,02 | 1,2M |
| 1 may. 2022 | ₹487,20 | +4,87% | ₹462,75 | ₹534,08 | ₹437,50 | 2,8M |
| 1 abr. 2022 | ₹464,58 | +11,18% | ₹420,95 | ₹474,00 | ₹415,15 | 1,6M |
| 1 mar. 2022 | ₹417,88 | -5,40% | ₹435,00 | ₹460,00 | ₹402,42 | 1,2M |
| 1 feb. 2022 | ₹441,73 | -6,45% | ₹483,50 | ₹483,65 | ₹407,95 | 1,0M |
| 1 ene. 2022 | ₹472,20 | +0,62% | ₹470,80 | ₹513,90 | ₹447,50 | 1,0M |
| 1 dic. 2021 | ₹469,27 | +3,25% | ₹456,00 | ₹517,42 | ₹451,70 | 891,4K |
| 1 nov. 2021 | ₹454,52 | -7,66% | ₹485,55 | ₹522,00 | ₹442,08 | 914,5K |
| 1 oct. 2021 | ₹492,25 | +5,52% | ₹465,00 | ₹547,50 | ₹462,55 | 2,4M |
| 1 sept. 2021 | ₹466,50 | +14,99% | ₹407,48 | ₹483,95 | ₹402,83 | 4,7M |
| 1 ago. 2021 | ₹405,70 | -0,56% | ₹411,75 | ₹436,80 | ₹384,00 | 2,6M |
| 1 jul. 2021 | ₹408,00 | +8,88% | ₹379,45 | ₹461,00 | ₹375,92 | 8,4M |
| 1 jun. 2021 | ₹374,73 | +22,15% | ₹306,80 | ₹384,00 | ₹297,75 | 7,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2.500,70 | +9,12% | - | +9,12% | ₹2.291,60 | ₹2.645,20 | ₹1.717,70 | 10,0M |
| 2025 | ₹2.291,60 | -10,83% | ₹1,25 | -10,78% | ₹2.585,00 | ₹3.415,00 | ₹1.700,00 | 23,8M |
| 2024 | ₹2.570,05 | +19,94% | ₹0,50 | +19,96% | ₹2.169,00 | ₹3.725,00 | ₹2.130,50 | 28,1M |
| 2023 | ₹2.142,77 | +116,33% | ₹0,50 | +116,38% | ₹997,95 | ₹2.534,73 | ₹785,30 | 25,5M |
| 2022 | ₹990,53 | +111,08% | ₹0,38 | +111,16% | ₹470,80 | ₹1.206,50 | ₹402,42 | 24,8M |
| 2021 | ₹469,27 | +116,77% | - | +116,77% | ₹217,00 | ₹547,50 | ₹205,77 | 40,0M |
| 2020 | ₹216,48 | -28,30% | ₹0,25 | -28,22% | ₹304,98 | ₹400,00 | ₹153,00 | 28,9M |
| 2019 | ₹301,92 | -37,85% | ₹0,75 | -37,70% | ₹486,50 | ₹587,50 | ₹281,00 | 5,2M |
| 2018 | ₹485,80 | +31,70% | ₹0,25 | +31,77% | ₹377,50 | ₹539,00 | ₹373,50 | 11,5M |
| 2017 | ₹368,88 | +64,90% | ₹0,25 | +65,01% | ₹224,95 | ₹406,90 | ₹194,57 | 11,6M |
| 2016 | ₹223,70 | -32,21% | ₹0,25 | -32,13% | ₹327,80 | ₹351,10 | ₹214,00 | 4,8M |
| 2015 | ₹329,98 | 0,00% | - | 0,00% | ₹300,00 | ₹334,20 | ₹280,15 | 15,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Power Mech Projects Frente al Mercado y Sector
Power Mech Projects Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Power Mech Projects
POWERMECH
|
76,15B Mid-cap | -0,22 % | 0,65 % | 24,40 % | 5,24 % | 9,24 % | -19,52 % | 52,70 % | 624,00 % | 743,35 % | 702,02 % | 702,02 % |
|
Techno Electric
TECHNOE
|
142,29B Mid-cap | -11,27 % | -18,04 % | -7,26 % | -8,27 % | 0,13 % | -23,45 % | 182,48 % | 221,57 % | 301,68 % | 826,35 % | 990,10 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
|
Ircon International
IRCON
|
141,78B Mid-cap | -3,04 % | -11,66 % | -0,18 % | -13,87 % | -23,60 % | -28,29 % | 69,33 % | 190,04 % | 229,64 % | 229,64 % | 229,64 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
| 154,45B Mid-cap | -0,09 % | -13,94 % | -11,73 % | -30,00 % | -32,46 % | -39,97 % | -5,14 % | 23,16 % | 268,47 % | 504,17 % | 648,54 % |
Calcule sus Rendimientos de Inversión en Power Mech Projects
Análisis de Rendimiento de Inversión a Largo Plazo
Power Mech Projects stock price in May 2016 was ₹296,52, A ₹1.000,00 lump sum investment in Power Mech Projects made 10 years ago would be worth approximately ₹8.528,70 today, representing a exceptional return of 752,87 %. This translates to an annualized return (CAGR) of 23,88 %. During this period, Power Mech Projects paid out ₹4,13 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Power Mech Projects (POWERMECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Power Mech Projects ha entregado un rendimiento total de -19,5%.
- Máximo de 52 semanas alcanzó 3 415,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 717,70 INR el N/A.
- Precio Actual cotizando a 2 524,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Power Mech Projects (POWERMECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Power Mech Projects (powermech) habría crecido a aproximadamente 72 400,00 INR al June 4, 2026, representando un rendimiento total de 624,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Power Mech Projects con el sector Industrials?
Power Mech Projects (powermech) ha entregado un rendimiento anualizado de 23,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Power Mech Projects habría crecido a 84 335,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Power Mech Projects?
Power Mech Projects (powermech) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 743,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Power Mech Projects ha logrado históricamente?
Power Mech Projects (powermech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+52,7%), 5 years (+624,0%), 10 years (+743,4%)
Rendimientos negativos: 12 months (-19,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





