Prakash Pipes (PPL) | Historial de Precios y Rendimientos | 2019 - 2025
Prakash Pipes Ltd. | Small-cap | Industrials
Prakash Pipes Ltd. | Small-cap | Industrials
Gráfico de Precios Históricos de Prakash Pipes
Datos de Precios Históricos de Prakash Pipes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹307,60 | +0,85% | ₹308,05 | ₹310,00 | ₹301,05 | 56,4K |
| 1 oct. 2025 | ₹305,00 | +0,36% | ₹303,90 | ₹306,05 | ₹302,70 | 44,0K |
| 30 sept. 2025 | ₹303,90 | -0,88% | ₹306,60 | ₹309,50 | ₹302,80 | 32,9K |
| 29 sept. 2025 | ₹306,60 | +0,39% | ₹306,95 | ₹308,55 | ₹303,60 | 25,8K |
| 26 sept. 2025 | ₹305,40 | +0,03% | ₹305,30 | ₹310,80 | ₹300,00 | 73,9K |
| 25 sept. 2025 | ₹305,30 | -0,80% | ₹309,90 | ₹309,90 | ₹301,80 | 66,7K |
| 24 sept. 2025 | ₹307,75 | -1,38% | ₹312,50 | ₹314,60 | ₹306,50 | 51,0K |
| 23 sept. 2025 | ₹312,05 | -0,32% | ₹313,00 | ₹315,10 | ₹309,65 | 127,8K |
| 22 sept. 2025 | ₹313,05 | -1,87% | ₹319,10 | ₹322,10 | ₹312,00 | 76,7K |
| 19 sept. 2025 | ₹319,00 | -0,92% | ₹322,00 | ₹324,05 | ₹318,10 | 50,4K |
| 18 sept. 2025 | ₹321,95 | -0,74% | ₹325,00 | ₹329,30 | ₹320,30 | 69,6K |
| 17 sept. 2025 | ₹324,35 | +0,42% | ₹323,00 | ₹330,20 | ₹322,00 | 42,3K |
| 16 sept. 2025 | ₹323,00 | -1,55% | ₹327,00 | ₹332,50 | ₹321,50 | 67,9K |
| 15 sept. 2025 | ₹328,10 | +1,93% | ₹324,80 | ₹328,90 | ₹322,90 | 53,6K |
| 12 sept. 2025 | ₹321,90 | +0,80% | ₹318,00 | ₹325,00 | ₹317,00 | 41,7K |
| 11 sept. 2025 | ₹319,35 | -2,76% | ₹327,60 | ₹332,70 | ₹316,80 | 100,2K |
| 10 sept. 2025 | ₹328,40 | +3,38% | ₹318,70 | ₹330,05 | ₹318,65 | 68,2K |
| 9 sept. 2025 | ₹317,65 | -1,73% | ₹323,30 | ₹329,20 | ₹315,00 | 75,1K |
| 8 sept. 2025 | ₹323,25 | -2,78% | ₹330,00 | ₹334,55 | ₹321,25 | 67,1K |
| 5 sept. 2025 | ₹332,50 | +2,78% | ₹325,95 | ₹338,65 | ₹321,90 | 58,9K |
| 4 sept. 2025 | ₹323,50 | -2,93% | ₹334,25 | ₹337,05 | ₹322,00 | 55,7K |
| 3 sept. 2025 | ₹333,25 | +0,95% | ₹330,00 | ₹337,50 | ₹328,00 | 60,6K |
| 2 sept. 2025 | ₹330,10 | +3,85% | ₹317,85 | ₹333,00 | ₹317,00 | 72,1K |
| 1 sept. 2025 | ₹317,85 | +1,44% | ₹312,00 | ₹319,95 | ₹312,00 | 32,2K |
| 29 ago. 2025 | ₹313,35 | -0,24% | ₹311,80 | ₹318,60 | ₹311,80 | 34,2K |
| 28 ago. 2025 | ₹314,10 | -2,44% | ₹318,30 | ₹335,40 | ₹311,00 | 61,5K |
| 26 ago. 2025 | ₹321,95 | -1,98% | ₹325,15 | ₹329,40 | ₹321,00 | 43,4K |
| 25 ago. 2025 | ₹328,45 | +0,26% | ₹327,60 | ₹333,05 | ₹324,10 | 81,0K |
| 22 ago. 2025 | ₹327,60 | -2,09% | ₹332,55 | ₹335,95 | ₹326,25 | 78,8K |
| 21 ago. 2025 | ₹334,60 | -2,86% | ₹344,60 | ₹350,80 | ₹329,00 | 172,8K |
| 20 ago. 2025 | ₹344,45 | +5,29% | ₹330,40 | ₹346,85 | ₹327,80 | 279,2K |
| 19 ago. 2025 | ₹327,15 | +2,94% | ₹316,95 | ₹333,00 | ₹316,70 | 123,7K |
| 18 ago. 2025 | ₹317,80 | -0,73% | ₹321,95 | ₹327,25 | ₹299,45 | 477,6K |
| 14 ago. 2025 | ₹320,15 | -7,64% | ₹349,25 | ₹352,00 | ₹317,00 | 343,6K |
| 13 ago. 2025 | ₹346,65 | -1,18% | ₹350,80 | ₹353,45 | ₹345,10 | 49,1K |
| 12 ago. 2025 | ₹350,80 | -0,71% | ₹350,50 | ₹356,90 | ₹350,10 | 27,0K |
| 11 ago. 2025 | ₹353,30 | -0,11% | ₹354,00 | ₹360,95 | ₹349,85 | 48,0K |
| 8 ago. 2025 | ₹353,70 | -0,72% | ₹355,50 | ₹361,15 | ₹351,50 | 29,7K |
| 7 ago. 2025 | ₹356,25 | -0,93% | ₹363,85 | ₹364,75 | ₹353,85 | 50,4K |
| 6 ago. 2025 | ₹359,60 | -2,12% | ₹360,95 | ₹368,20 | ₹358,00 | 39,2K |
| 5 ago. 2025 | ₹367,40 | +0,93% | ₹360,00 | ₹371,10 | ₹360,00 | 68,1K |
| 4 ago. 2025 | ₹364,00 | -0,79% | ₹360,20 | ₹369,35 | ₹360,00 | 40,7K |
| 1 ago. 2025 | ₹366,90 | +0,78% | ₹360,40 | ₹379,00 | ₹360,40 | 54,0K |
| 31 jul. 2025 | ₹364,05 | -0,16% | ₹359,10 | ₹367,45 | ₹358,05 | 36,7K |
| 30 jul. 2025 | ₹364,65 | -0,82% | ₹367,65 | ₹371,70 | ₹364,00 | 39,1K |
| 29 jul. 2025 | ₹367,65 | -0,08% | ₹364,80 | ₹378,00 | ₹363,00 | 44,0K |
| 28 jul. 2025 | ₹367,95 | -2,11% | ₹372,05 | ₹377,95 | ₹365,10 | 68,8K |
| 25 jul. 2025 | ₹375,90 | -1,85% | ₹385,00 | ₹385,05 | ₹374,95 | 66,9K |
| 24 jul. 2025 | ₹383,00 | -0,27% | ₹384,05 | ₹386,50 | ₹382,00 | 34,6K |
| 23 jul. 2025 | ₹384,05 | -1,36% | ₹389,75 | ₹391,35 | ₹383,05 | 69,6K |
| 22 jul. 2025 | ₹389,35 | -1,09% | ₹394,90 | ₹396,55 | ₹387,10 | 61,3K |
| 21 jul. 2025 | ₹393,65 | +1,27% | ₹392,90 | ₹397,90 | ₹384,90 | 86,0K |
| 18 jul. 2025 | ₹388,70 | +0,26% | ₹388,70 | ₹391,00 | ₹382,50 | 62,6K |
| 17 jul. 2025 | ₹387,70 | +0,26% | ₹386,70 | ₹390,80 | ₹386,05 | 47,3K |
| 16 jul. 2025 | ₹386,70 | +0,25% | ₹387,70 | ₹389,55 | ₹384,05 | 53,8K |
| 15 jul. 2025 | ₹385,75 | -0,34% | ₹389,00 | ₹390,95 | ₹384,55 | 40,1K |
| 14 jul. 2025 | ₹387,05 | -0,27% | ₹388,10 | ₹390,00 | ₹382,10 | 60,6K |
| 11 jul. 2025 | ₹388,10 | -0,35% | ₹390,00 | ₹391,95 | ₹386,30 | 39,7K |
| 10 jul. 2025 | ₹389,45 | +0,31% | ₹391,95 | ₹391,95 | ₹386,55 | 36,6K |
| 9 jul. 2025 | ₹388,25 | -0,14% | ₹390,75 | ₹391,60 | ₹386,05 | 50,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹307,60 | +0,72% | ₹306,95 | ₹310,00 | ₹301,05 | 159,0K |
| 22 sept. 2025 | ₹305,40 | -4,26% | ₹319,10 | ₹322,10 | ₹300,00 | 396,1K |
| 15 sept. 2025 | ₹319,00 | -0,90% | ₹324,80 | ₹332,50 | ₹318,10 | 283,7K |
| 8 sept. 2025 | ₹321,90 | -3,19% | ₹330,00 | ₹334,55 | ₹315,00 | 352,3K |
| 1 sept. 2025 | ₹332,50 | +6,11% | ₹312,00 | ₹338,65 | ₹312,00 | 279,6K |
| 25 ago. 2025 | ₹313,35 | -4,35% | ₹327,60 | ₹335,40 | ₹311,00 | 220,1K |
| 18 ago. 2025 | ₹327,60 | +2,33% | ₹321,95 | ₹350,80 | ₹299,45 | 1,1M |
| 11 ago. 2025 | ₹320,15 | -9,49% | ₹354,00 | ₹360,95 | ₹317,00 | 467,7K |
| 4 ago. 2025 | ₹353,70 | -3,60% | ₹360,20 | ₹371,10 | ₹351,50 | 228,2K |
| 28 jul. 2025 | ₹366,90 | -2,39% | ₹372,05 | ₹379,00 | ₹358,05 | 242,7K |
| 21 jul. 2025 | ₹375,90 | -3,29% | ₹392,90 | ₹397,90 | ₹374,95 | 318,4K |
| 14 jul. 2025 | ₹388,70 | +0,15% | ₹388,10 | ₹391,00 | ₹382,10 | 264,4K |
| 7 jul. 2025 | ₹388,10 | -0,61% | ₹393,95 | ₹400,00 | ₹386,05 | 227,0K |
| 30 jun. 2025 | ₹390,50 | -3,44% | ₹404,40 | ₹408,00 | ₹389,75 | 384,1K |
| 23 jun. 2025 | ₹404,40 | +1,57% | ₹400,10 | ₹408,95 | ₹391,55 | 342,2K |
| 16 jun. 2025 | ₹398,15 | -1,79% | ₹406,00 | ₹413,90 | ₹393,00 | 415,3K |
| 9 jun. 2025 | ₹405,40 | +0,05% | ₹413,00 | ₹426,45 | ₹399,10 | 511,7K |
| 2 jun. 2025 | ₹405,20 | -0,04% | ₹405,95 | ₹430,00 | ₹385,95 | 825,0K |
| 26 may. 2025 | ₹405,35 | -12,00% | ₹465,00 | ₹473,90 | ₹398,15 | 821,6K |
| 19 may. 2025 | ₹460,60 | +7,33% | ₹435,60 | ₹467,00 | ₹424,95 | 430,4K |
| 12 may. 2025 | ₹429,15 | +10,18% | ₹395,35 | ₹434,40 | ₹395,35 | 252,8K |
| 5 may. 2025 | ₹389,50 | -5,62% | ₹409,00 | ₹416,35 | ₹380,15 | 242,9K |
| 28 abr. 2025 | ₹412,70 | -2,57% | ₹423,65 | ₹427,45 | ₹407,80 | 145,5K |
| 21 abr. 2025 | ₹423,60 | +0,43% | ₹423,00 | ₹445,40 | ₹418,95 | 324,3K |
| 14 abr. 2025 | ₹421,80 | +5,11% | ₹406,00 | ₹424,15 | ₹405,20 | 129,1K |
| 7 abr. 2025 | ₹401,30 | -0,96% | ₹370,00 | ₹403,90 | ₹364,70 | 331,1K |
| 31 mar. 2025 | ₹405,20 | -0,41% | ₹412,95 | ₹427,85 | ₹402,90 | 243,7K |
| 24 mar. 2025 | ₹406,85 | -5,77% | ₹432,00 | ₹447,00 | ₹402,00 | 496,8K |
| 17 mar. 2025 | ₹431,75 | +5,00% | ₹413,05 | ₹438,80 | ₹399,10 | 482,5K |
| 10 mar. 2025 | ₹411,20 | -8,07% | ₹445,05 | ₹448,40 | ₹408,05 | 306,1K |
| 3 mar. 2025 | ₹447,30 | +11,69% | ₹406,50 | ₹466,25 | ₹377,55 | 633,8K |
| 24 feb. 2025 | ₹400,50 | -9,36% | ₹435,20 | ₹440,00 | ₹388,40 | 322,5K |
| 17 feb. 2025 | ₹441,85 | +12,52% | ₹392,95 | ₹460,00 | ₹381,30 | 584,9K |
| 10 feb. 2025 | ₹392,70 | -11,74% | ₹440,05 | ₹449,65 | ₹381,00 | 371,4K |
| 3 feb. 2025 | ₹444,95 | +2,52% | ₹428,85 | ₹458,90 | ₹421,60 | 232,3K |
| 27 ene. 2025 | ₹434,00 | -1,94% | ₹440,85 | ₹474,95 | ₹404,15 | 577,8K |
| 20 ene. 2025 | ₹442,60 | -1,03% | ₹450,00 | ₹471,45 | ₹423,05 | 312,9K |
| 13 ene. 2025 | ₹447,20 | -0,68% | ₹445,00 | ₹454,85 | ₹420,00 | 298,5K |
| 6 ene. 2025 | ₹450,25 | -10,25% | ₹505,00 | ₹505,15 | ₹445,55 | 411,9K |
| 30 dic. 2024 | ₹501,65 | +2,79% | ₹495,35 | ₹511,00 | ₹483,60 | 423,3K |
| 23 dic. 2024 | ₹488,05 | -2,29% | ₹504,40 | ₹507,65 | ₹482,55 | 404,7K |
| 16 dic. 2024 | ₹499,50 | -10,11% | ₹562,00 | ₹562,50 | ₹486,15 | 310,6K |
| 9 dic. 2024 | ₹555,70 | +6,59% | ₹524,00 | ₹574,10 | ₹522,40 | 802,3K |
| 2 dic. 2024 | ₹521,35 | +1,70% | ₹516,00 | ₹527,95 | ₹508,10 | 379,6K |
| 25 nov. 2024 | ₹512,65 | +5,85% | ₹510,00 | ₹530,90 | ₹493,25 | 511,5K |
| 18 nov. 2024 | ₹484,30 | -2,65% | ₹497,50 | ₹512,00 | ₹464,35 | 550,6K |
| 11 nov. 2024 | ₹497,50 | -7,92% | ₹543,00 | ₹543,10 | ₹473,00 | 463,6K |
| 4 nov. 2024 | ₹540,30 | -5,03% | ₹568,90 | ₹575,00 | ₹530,00 | 468,4K |
| 28 oct. 2024 | ₹568,90 | +9,66% | ₹518,80 | ₹576,00 | ₹492,30 | 386,4K |
| 21 oct. 2024 | ₹518,80 | -9,10% | ₹571,05 | ₹573,95 | ₹501,70 | 549,5K |
| 14 oct. 2024 | ₹570,75 | +2,38% | ₹565,85 | ₹610,00 | ₹537,35 | 1,2M |
| 7 oct. 2024 | ₹557,50 | -4,64% | ₹595,00 | ₹600,00 | ₹526,65 | 575,2K |
| 30 sept. 2024 | ₹584,65 | +1,94% | ₹573,55 | ₹596,80 | ₹562,00 | 380,6K |
| 23 sept. 2024 | ₹573,55 | -3,60% | ₹590,00 | ₹600,10 | ₹565,40 | 449,0K |
| 16 sept. 2024 | ₹594,95 | -2,61% | ₹610,00 | ₹627,15 | ₹574,25 | 686,7K |
| 9 sept. 2024 | ₹610,90 | -4,81% | ₹650,00 | ₹661,00 | ₹604,10 | 808,6K |
| 2 sept. 2024 | ₹641,80 | +3,05% | ₹630,00 | ₹667,95 | ₹602,80 | 958,0K |
| 26 ago. 2024 | ₹622,80 | +4,73% | ₹597,80 | ₹646,00 | ₹578,60 | 1,6M |
| 19 ago. 2024 | ₹594,65 | +4,24% | ₹574,45 | ₹615,00 | ₹551,25 | 2,0M |
| 12 ago. 2024 | ₹570,45 | +16,53% | ₹483,00 | ₹577,70 | ₹474,50 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹307,60 | +1,22% | ₹303,90 | ₹310,00 | ₹301,05 | 100,2K |
| 1 sept. 2025 | ₹303,90 | -3,02% | ₹312,00 | ₹338,65 | ₹300,00 | 1,4M |
| 1 ago. 2025 | ₹313,35 | -13,93% | ₹360,40 | ₹379,00 | ₹299,45 | 2,1M |
| 1 jul. 2025 | ₹364,05 | -9,09% | ₹399,50 | ₹405,80 | ₹358,05 | 1,3M |
| 1 jun. 2025 | ₹400,45 | -1,21% | ₹405,95 | ₹430,00 | ₹385,95 | 2,2M |
| 1 may. 2025 | ₹405,35 | -1,92% | ₹414,35 | ₹473,90 | ₹380,15 | 1,8M |
| 1 abr. 2025 | ₹413,30 | +1,59% | ₹412,95 | ₹445,40 | ₹364,70 | 1,1M |
| 1 mar. 2025 | ₹406,85 | +1,59% | ₹406,50 | ₹466,25 | ₹377,55 | 1,9M |
| 1 feb. 2025 | ₹400,50 | -10,19% | ₹454,20 | ₹461,45 | ₹381,00 | 1,6M |
| 1 ene. 2025 | ₹445,95 | -12,40% | ₹501,00 | ₹509,90 | ₹404,15 | 1,8M |
| 1 dic. 2024 | ₹509,10 | -0,69% | ₹516,00 | ₹574,10 | ₹482,55 | 2,1M |
| 1 nov. 2024 | ₹512,65 | -6,58% | ₹564,00 | ₹576,00 | ₹464,35 | 2,1M |
| 1 oct. 2024 | ₹548,75 | -5,64% | ₹594,90 | ₹610,00 | ₹492,30 | 2,9M |
| 1 sept. 2024 | ₹581,55 | -6,62% | ₹630,00 | ₹667,95 | ₹562,00 | 3,0M |
| 1 ago. 2024 | ₹622,80 | +21,39% | ₹520,45 | ₹646,00 | ₹462,35 | 7,2M |
| 1 jul. 2024 | ₹513,05 | +13,41% | ₹453,60 | ₹539,70 | ₹452,90 | 4,8M |
| 1 jun. 2024 | ₹452,40 | +14,71% | ₹400,00 | ₹483,00 | ₹355,50 | 3,3M |
| 1 may. 2024 | ₹394,40 | +1,41% | ₹392,10 | ₹428,25 | ₹344,00 | 2,4M |
| 1 abr. 2024 | ₹388,90 | +10,14% | ₹346,00 | ₹412,90 | ₹345,00 | 1,1M |
| 1 mar. 2024 | ₹353,10 | -14,01% | ₹417,80 | ₹423,00 | ₹319,80 | 1,6M |
| 1 feb. 2024 | ₹410,65 | -7,35% | ₹445,35 | ₹487,55 | ₹397,35 | 2,7M |
| 1 ene. 2024 | ₹443,25 | +11,61% | ₹410,00 | ₹493,00 | ₹388,05 | 4,8M |
| 1 dic. 2023 | ₹397,15 | -1,57% | ₹408,50 | ₹474,40 | ₹390,00 | 3,7M |
| 1 nov. 2023 | ₹403,50 | +19,11% | ₹338,75 | ₹429,00 | ₹330,00 | 4,5M |
| 1 oct. 2023 | ₹338,75 | +28,24% | ₹265,00 | ₹445,60 | ₹248,10 | 15,1M |
| 1 sept. 2023 | ₹264,15 | +1,23% | ₹260,95 | ₹288,75 | ₹252,80 | 2,2M |
| 1 ago. 2023 | ₹260,95 | +38,58% | ₹188,00 | ₹297,65 | ₹187,70 | 12,6M |
| 1 jul. 2023 | ₹188,30 | +7,97% | ₹175,40 | ₹192,75 | ₹170,60 | 2,7M |
| 1 jun. 2023 | ₹174,40 | +6,57% | ₹163,70 | ₹176,65 | ₹161,00 | 1,2M |
| 1 may. 2023 | ₹163,65 | +5,65% | ₹158,00 | ₹184,50 | ₹154,50 | 2,2M |
| 1 abr. 2023 | ₹154,90 | +11,80% | ₹140,55 | ₹156,50 | ₹139,30 | 512,0K |
| 1 mar. 2023 | ₹138,55 | -8,82% | ₹154,05 | ₹159,70 | ₹134,20 | 960,8K |
| 1 feb. 2023 | ₹151,95 | -7,91% | ₹166,60 | ₹167,45 | ₹151,10 | 844,3K |
| 1 ene. 2023 | ₹165,00 | +1,01% | ₹164,40 | ₹167,95 | ₹159,40 | 672,1K |
| 1 dic. 2022 | ₹163,35 | -0,12% | ₹162,65 | ₹175,00 | ₹152,55 | 1,4M |
| 1 nov. 2022 | ₹163,55 | -3,96% | ₹172,00 | ₹175,25 | ₹160,25 | 1,7M |
| 1 oct. 2022 | ₹170,30 | +0,29% | ₹170,80 | ₹176,00 | ₹163,00 | 962,5K |
| 1 sept. 2022 | ₹169,80 | -6,73% | ₹182,35 | ₹199,00 | ₹150,65 | 3,8M |
| 1 ago. 2022 | ₹182,05 | +8,75% | ₹169,90 | ₹198,40 | ₹167,05 | 2,5M |
| 1 jul. 2022 | ₹167,40 | +1,76% | ₹166,90 | ₹175,00 | ₹161,00 | 1,2M |
| 1 jun. 2022 | ₹164,50 | -6,27% | ₹178,00 | ₹183,10 | ₹148,20 | 1,8M |
| 1 may. 2022 | ₹175,50 | -6,77% | ₹188,25 | ₹196,90 | ₹155,55 | 3,5M |
| 1 abr. 2022 | ₹188,25 | +21,45% | ₹156,40 | ₹210,00 | ₹155,50 | 7,6M |
| 1 mar. 2022 | ₹155,00 | -1,62% | ₹152,00 | ₹173,40 | ₹147,30 | 1,4M |
| 1 feb. 2022 | ₹157,55 | -3,11% | ₹166,60 | ₹175,00 | ₹136,25 | 2,9M |
| 1 ene. 2022 | ₹162,60 | +25,32% | ₹132,20 | ₹171,65 | ₹130,20 | 3,8M |
| 1 dic. 2021 | ₹129,75 | -12,00% | ₹154,00 | ₹154,00 | ₹125,00 | 1,6M |
| 1 nov. 2021 | ₹147,45 | -5,51% | ₹160,00 | ₹169,40 | ₹143,45 | 1,7M |
| 1 oct. 2021 | ₹156,05 | -1,70% | ₹159,60 | ₹164,80 | ₹145,00 | 1,5M |
| 1 sept. 2021 | ₹158,75 | -1,27% | ₹162,40 | ₹175,50 | ₹156,75 | 1,8M |
| 1 ago. 2021 | ₹160,80 | -8,58% | ₹178,50 | ₹187,40 | ₹144,50 | 4,9M |
| 1 jul. 2021 | ₹175,90 | -3,85% | ₹182,00 | ₹188,90 | ₹168,00 | 4,0M |
| 1 jun. 2021 | ₹182,95 | +17,84% | ₹156,80 | ₹194,70 | ₹150,00 | 9,4M |
| 1 may. 2021 | ₹155,25 | +14,11% | ₹135,90 | ₹171,95 | ₹129,10 | 9,1M |
| 1 abr. 2021 | ₹136,05 | +6,58% | ₹130,55 | ₹144,60 | ₹115,65 | 5,2M |
| 1 mar. 2021 | ₹127,65 | +14,08% | ₹114,50 | ₹141,00 | ₹112,25 | 5,3M |
| 1 feb. 2021 | ₹111,90 | +3,47% | ₹110,00 | ₹127,90 | ₹105,65 | 3,9M |
| 1 ene. 2021 | ₹108,15 | -6,93% | ₹119,80 | ₹137,25 | ₹106,45 | 7,4M |
| 1 dic. 2020 | ₹116,20 | +51,80% | ₹76,00 | ₹116,50 | ₹76,00 | 6,2M |
| 1 nov. 2020 | ₹76,55 | +3,17% | ₹74,65 | ₹79,00 | ₹67,85 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹307,60 | -39,58% | ₹501,00 | ₹509,90 | ₹299,45 | 15,3M |
| 2024 | ₹509,10 | +28,19% | ₹410,00 | ₹667,95 | ₹319,80 | 37,9M |
| 2023 | ₹397,15 | +143,13% | ₹164,40 | ₹474,40 | ₹134,20 | 47,2M |
| 2022 | ₹163,35 | +25,90% | ₹132,20 | ₹210,00 | ₹130,20 | 32,6M |
| 2021 | ₹129,75 | +11,66% | ₹119,80 | ₹194,70 | ₹105,65 | 55,8M |
| 2020 | ₹116,20 | +64,01% | ₹70,55 | ₹116,50 | ₹21,60 | 22,4M |
| 2019 | ₹70,85 | 0,00% | ₹95,40 | ₹109,25 | ₹60,05 | 4,5M |
Cómo se Comportó Prakash Pipes Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Prakash Pipes VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prakash Pipes | -47,39 % | 82,12 % | 341,32 % | 223,96 % | 223,96 % | 223,96 % | |
| Supreme Industries | -20,70 % | 107,97 % | 207,14 % | 558,11 % | 2.460,78 % | 24.752,91 % | |
| Blue Star | -8,67 % | 62,50 % | 196,74 % | 447,46 % | 293,26 % | 2.193,64 % | |
| Prince Pipes | -41,37 % | -44,04 % | 38,99 % | 114,15 % | 114,15 % | 114,15 % | |
| Ramco Industries | 44,00 % | 78,92 % | 87,27 % | 191,46 % | 383,98 % | 495,52 % | |
| Nitco | 39,63 % | 398,47 % | 539,89 % | 282,86 % | 74,43 % | -40,80 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % |
Calcule sus Rendimientos de Inversión en Prakash Pipes
Análisis de Rendimiento de Inversión a Largo Plazo
Prakash Pipes stock price in Jun 2019 was ₹94,95, A ₹1.000,00 lump sum investment in Prakash Pipes made 6 years ago would be worth approximately ₹3.347,02 today, representing a outstanding return of 234,70 %. This translates to an annualized return (CAGR) of 21,15 %. During this period, Prakash Pipes paid out ₹10,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 3 Meses (Jun 2019 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.347,02
Rendimiento Total
234,70 %
Rendimiento Anual (TCAC)
21,15 %
Dividendos Totales
₹107,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prakash Pipes (PPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Prakash Pipes ha entregado un rendimiento total de -47,4%.
- Máximo de 52 semanas alcanzó 610,00 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 299,45 INR el N/A.
- Precio Actual cotizando a 307,60 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Prakash Pipes (PPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prakash Pipes (ppl) habría crecido a aproximadamente 44 132,00 INR al October 4, 2025, representando un rendimiento total de 341,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prakash Pipes con el sector Industrials?
Prakash Pipes (ppl) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prakash Pipes habría crecido a 32 396,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prakash Pipes?
Prakash Pipes (ppl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 341,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prakash Pipes ha logrado históricamente?
Prakash Pipes (ppl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+82,1%), 5 years (+341,3%), 10 years (+224,0%)
Rendimientos negativos: 12 months (-47,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.