Prakash Pipes (PPL) | Historial de Precios y Rendimientos | 2019 - 2026
Prakash Pipes Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Prakash Pipes
Datos de Precios Históricos de Prakash Pipes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹257,76 | +6,81% | ₹247,00 | ₹262,00 | ₹243,19 | 388,3K |
| 12 jun. 2026 | ₹241,32 | +1,89% | ₹238,02 | ₹246,00 | ₹237,99 | 154,1K |
| 11 jun. 2026 | ₹236,84 | +0,15% | ₹233,10 | ₹242,10 | ₹223,60 | 186,7K |
| 10 jun. 2026 | ₹236,49 | -1,23% | ₹237,24 | ₹244,00 | ₹233,61 | 322,9K |
| 9 jun. 2026 | ₹239,43 | +4,04% | ₹230,13 | ₹241,76 | ₹227,71 | 331,9K |
| 8 jun. 2026 | ₹230,13 | +2,80% | ₹224,98 | ₹239,94 | ₹217,80 | 453,9K |
| 5 jun. 2026 | ₹223,86 | +7,54% | ₹207,50 | ₹228,99 | ₹206,41 | 705,6K |
| 4 jun. 2026 | ₹208,16 | +4,82% | ₹203,33 | ₹211,35 | ₹198,31 | 172,7K |
| 3 jun. 2026 | ₹198,59 | -2,35% | ₹203,37 | ₹204,78 | ₹196,00 | 66,5K |
| 2 jun. 2026 | ₹203,37 | +5,48% | ₹189,91 | ₹205,50 | ₹189,91 | 115,0K |
| 1 jun. 2026 | ₹192,80 | -6,97% | ₹205,00 | ₹208,79 | ₹191,57 | 213,8K |
| 29 may. 2026 | ₹207,25 | +0,97% | ₹206,78 | ₹213,97 | ₹204,48 | 168,4K |
| 27 may. 2026 | ₹205,26 | +1,21% | ₹203,30 | ₹207,16 | ₹202,15 | 68,4K |
| 26 may. 2026 | ₹202,80 | +0,79% | ₹199,00 | ₹207,01 | ₹198,11 | 72,2K |
| 25 may. 2026 | ₹201,21 | +3,49% | ₹198,90 | ₹202,43 | ₹195,92 | 88,4K |
| 22 may. 2026 | ₹194,43 | +2,21% | ₹192,15 | ₹195,95 | ₹187,60 | 79,7K |
| 21 may. 2026 | ₹190,23 | +1,79% | ₹189,69 | ₹192,91 | ₹187,97 | 74,8K |
| 20 may. 2026 | ₹186,89 | +1,74% | ₹183,25 | ₹188,88 | ₹180,18 | 62,8K |
| 19 may. 2026 | ₹183,70 | +1,45% | ₹179,00 | ₹187,91 | ₹177,46 | 44,5K |
| 18 may. 2026 | ₹181,08 | -3,03% | ₹183,00 | ₹183,00 | ₹175,61 | 140,2K |
| 15 may. 2026 | ₹186,73 | -1,27% | ₹189,14 | ₹191,71 | ₹184,68 | 100,5K |
| 14 may. 2026 | ₹189,14 | -0,59% | ₹193,80 | ₹199,00 | ₹184,93 | 126,5K |
| 13 may. 2026 | ₹190,27 | -1,47% | ₹192,25 | ₹198,67 | ₹189,50 | 164,7K |
| 12 may. 2026 | ₹193,10 | -7,14% | ₹205,70 | ₹208,49 | ₹191,10 | 168,2K |
| 11 may. 2026 | ₹207,94 | -2,63% | ₹213,00 | ₹213,00 | ₹206,76 | 94,8K |
| 8 may. 2026 | ₹213,56 | -1,85% | ₹220,00 | ₹220,00 | ₹210,00 | 98,4K |
| 7 may. 2026 | ₹217,58 | +2,65% | ₹216,00 | ₹219,99 | ₹209,13 | 166,1K |
| 6 may. 2026 | ₹211,96 | +1,75% | ₹212,00 | ₹213,45 | ₹204,90 | 114,4K |
| 5 may. 2026 | ₹208,32 | -3,06% | ₹212,00 | ₹217,00 | ₹206,20 | 86,8K |
| 4 may. 2026 | ₹214,90 | +2,09% | ₹210,50 | ₹216,99 | ₹210,49 | 73,3K |
| 30 abr. 2026 | ₹210,50 | -1,75% | ₹212,00 | ₹213,78 | ₹207,90 | 35,3K |
| 29 abr. 2026 | ₹214,25 | -0,50% | ₹212,00 | ₹218,79 | ₹212,00 | 32,2K |
| 28 abr. 2026 | ₹215,33 | -0,07% | ₹213,34 | ₹218,00 | ₹213,34 | 42,8K |
| 27 abr. 2026 | ₹215,49 | +3,10% | ₹209,50 | ₹216,32 | ₹209,50 | 50,6K |
| 24 abr. 2026 | ₹209,01 | -2,88% | ₹218,99 | ₹219,00 | ₹205,01 | 79,2K |
| 23 abr. 2026 | ₹215,20 | -2,81% | ₹221,43 | ₹221,69 | ₹213,90 | 63,3K |
| 22 abr. 2026 | ₹221,43 | +0,59% | ₹223,54 | ₹224,00 | ₹217,00 | 59,0K |
| 21 abr. 2026 | ₹220,14 | +2,45% | ₹216,00 | ₹224,25 | ₹214,00 | 137,5K |
| 20 abr. 2026 | ₹214,87 | -2,19% | ₹220,00 | ₹221,90 | ₹212,52 | 59,2K |
| 17 abr. 2026 | ₹219,67 | +0,94% | ₹220,89 | ₹221,50 | ₹216,92 | 61,7K |
| 16 abr. 2026 | ₹217,63 | +1,41% | ₹218,00 | ₹220,95 | ₹211,56 | 72,2K |
| 15 abr. 2026 | ₹214,60 | +4,23% | ₹209,00 | ₹216,50 | ₹207,98 | 69,9K |
| 13 abr. 2026 | ₹205,90 | -1,96% | ₹206,86 | ₹210,90 | ₹198,15 | 70,2K |
| 10 abr. 2026 | ₹210,01 | +1,32% | ₹211,00 | ₹211,96 | ₹205,76 | 55,8K |
| 9 abr. 2026 | ₹207,28 | +0,97% | ₹204,01 | ₹212,36 | ₹201,65 | 85,5K |
| 8 abr. 2026 | ₹205,29 | +7,88% | ₹200,00 | ₹206,00 | ₹194,50 | 97,4K |
| 7 abr. 2026 | ₹190,30 | +2,31% | ₹186,00 | ₹191,50 | ₹183,01 | 66,9K |
| 6 abr. 2026 | ₹186,00 | +2,69% | ₹183,80 | ₹189,00 | ₹177,61 | 89,5K |
| 2 abr. 2026 | ₹181,12 | +0,33% | ₹176,00 | ₹182,89 | ₹172,50 | 98,9K |
| 1 abr. 2026 | ₹180,52 | +9,97% | ₹171,52 | ₹183,58 | ₹169,00 | 157,1K |
| 30 mar. 2026 | ₹164,15 | -6,41% | ₹171,40 | ₹174,05 | ₹163,21 | 229,2K |
| 27 mar. 2026 | ₹175,40 | -7,70% | ₹190,03 | ₹190,24 | ₹172,35 | 259,0K |
| 25 mar. 2026 | ₹190,03 | +2,05% | ₹185,89 | ₹197,50 | ₹185,03 | 278,2K |
| 24 mar. 2026 | ₹186,22 | +0,51% | ₹188,05 | ₹190,78 | ₹182,32 | 131,5K |
| 23 mar. 2026 | ₹185,27 | -2,14% | ₹186,00 | ₹187,21 | ₹181,26 | 101,2K |
| 20 mar. 2026 | ₹189,33 | +0,81% | ₹190,00 | ₹194,99 | ₹188,20 | 48,1K |
| 19 mar. 2026 | ₹187,81 | -3,62% | ₹193,00 | ₹193,65 | ₹186,22 | 66,4K |
| 18 mar. 2026 | ₹194,86 | +4,43% | ₹186,59 | ₹196,92 | ₹186,58 | 104,2K |
| 17 mar. 2026 | ₹186,59 | +0,71% | ₹185,28 | ₹188,58 | ₹184,11 | 52,4K |
| 16 mar. 2026 | ₹185,28 | -3,53% | ₹192,00 | ₹192,00 | ₹183,61 | 137,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹241,32 | +7,80% | ₹224,98 | ₹246,00 | ₹217,80 | 1,4M |
| 1 jun. 2026 | ₹223,86 | +8,01% | ₹205,00 | ₹228,99 | ₹189,91 | 1,3M |
| 25 may. 2026 | ₹207,25 | +6,59% | ₹198,90 | ₹213,97 | ₹195,92 | 397,4K |
| 18 may. 2026 | ₹194,43 | +4,12% | ₹183,00 | ₹195,95 | ₹175,61 | 402,1K |
| 11 may. 2026 | ₹186,73 | -12,56% | ₹213,00 | ₹213,00 | ₹184,68 | 654,8K |
| 4 may. 2026 | ₹213,56 | +1,45% | ₹210,50 | ₹220,00 | ₹204,90 | 539,0K |
| 27 abr. 2026 | ₹210,50 | +0,71% | ₹209,50 | ₹218,79 | ₹207,90 | 161,0K |
| 20 abr. 2026 | ₹209,01 | -4,85% | ₹220,00 | ₹224,25 | ₹205,01 | 398,2K |
| 13 abr. 2026 | ₹219,67 | +4,60% | ₹206,86 | ₹221,50 | ₹198,15 | 274,0K |
| 6 abr. 2026 | ₹210,01 | +15,95% | ₹183,80 | ₹212,36 | ₹177,61 | 395,0K |
| 30 mar. 2026 | ₹181,12 | +3,26% | ₹171,40 | ₹183,58 | ₹163,21 | 485,2K |
| 23 mar. 2026 | ₹175,40 | -7,36% | ₹186,00 | ₹197,50 | ₹172,35 | 769,8K |
| 16 mar. 2026 | ₹189,33 | -1,42% | ₹192,00 | ₹196,92 | ₹183,61 | 408,8K |
| 9 mar. 2026 | ₹192,05 | -1,48% | ₹193,00 | ₹213,25 | ₹186,58 | 671,8K |
| 2 mar. 2026 | ₹194,93 | -4,94% | ₹192,01 | ₹204,00 | ₹191,42 | 266,6K |
| 23 feb. 2026 | ₹205,06 | -0,57% | ₹206,24 | ₹211,39 | ₹197,61 | 236,4K |
| 16 feb. 2026 | ₹206,24 | -2,51% | ₹207,24 | ₹223,00 | ₹198,00 | 553,5K |
| 9 feb. 2026 | ₹211,56 | -3,91% | ₹219,95 | ₹230,91 | ₹211,00 | 242,3K |
| 2 feb. 2026 | ₹220,17 | +6,68% | ₹207,38 | ₹230,00 | ₹200,88 | 344,9K |
| 26 ene. 2026 | ₹206,38 | +6,26% | ₹194,23 | ₹224,28 | ₹186,41 | 495,3K |
| 19 ene. 2026 | ₹194,23 | -6,52% | ₹207,77 | ₹208,78 | ₹192,50 | 356,0K |
| 12 ene. 2026 | ₹207,77 | -6,38% | ₹220,50 | ₹222,14 | ₹206,00 | 313,7K |
| 5 ene. 2026 | ₹221,92 | -7,75% | ₹240,56 | ₹242,25 | ₹220,00 | 304,8K |
| 29 dic. 2025 | ₹240,56 | -0,51% | ₹241,79 | ₹245,00 | ₹235,41 | 327,2K |
| 22 dic. 2025 | ₹241,79 | +0,25% | ₹241,80 | ₹249,28 | ₹240,19 | 245,2K |
| 15 dic. 2025 | ₹241,19 | -3,95% | ₹251,20 | ₹255,25 | ₹235,71 | 370,5K |
| 8 dic. 2025 | ₹251,12 | +7,22% | ₹234,21 | ₹257,92 | ₹220,32 | 968,1K |
| 1 dic. 2025 | ₹234,21 | -5,62% | ₹249,00 | ₹253,70 | ₹233,00 | 194,3K |
| 24 nov. 2025 | ₹248,15 | -3,14% | ₹255,00 | ₹258,00 | ₹246,40 | 259,2K |
| 17 nov. 2025 | ₹256,20 | -7,87% | ₹270,15 | ₹276,00 | ₹253,80 | 509,1K |
| 10 nov. 2025 | ₹278,10 | +0,52% | ₹276,95 | ₹284,45 | ₹273,50 | 221,3K |
| 3 nov. 2025 | ₹276,65 | -5,03% | ₹293,10 | ₹294,45 | ₹274,60 | 255,5K |
| 27 oct. 2025 | ₹291,30 | -2,95% | ₹300,50 | ₹302,05 | ₹290,50 | 207,4K |
| 20 oct. 2025 | ₹300,15 | +2,01% | ₹294,25 | ₹308,60 | ₹288,00 | 212,6K |
| 13 oct. 2025 | ₹294,25 | -2,01% | ₹300,00 | ₹300,00 | ₹288,00 | 190,7K |
| 6 oct. 2025 | ₹300,30 | -2,37% | ₹321,25 | ₹321,25 | ₹290,95 | 429,3K |
| 29 sept. 2025 | ₹307,60 | +0,72% | ₹306,95 | ₹310,00 | ₹301,05 | 159,1K |
| 22 sept. 2025 | ₹305,40 | -4,26% | ₹319,10 | ₹322,10 | ₹300,00 | 396,1K |
| 15 sept. 2025 | ₹319,00 | -0,90% | ₹324,80 | ₹332,50 | ₹318,10 | 283,7K |
| 8 sept. 2025 | ₹321,90 | -3,19% | ₹330,00 | ₹334,55 | ₹315,00 | 352,3K |
| 1 sept. 2025 | ₹332,50 | +6,11% | ₹312,00 | ₹338,65 | ₹312,00 | 279,6K |
| 25 ago. 2025 | ₹313,35 | -4,35% | ₹327,60 | ₹335,40 | ₹311,00 | 220,1K |
| 18 ago. 2025 | ₹327,60 | +2,33% | ₹321,95 | ₹350,80 | ₹299,45 | 1,1M |
| 11 ago. 2025 | ₹320,15 | -9,49% | ₹354,00 | ₹360,95 | ₹317,00 | 467,7K |
| 4 ago. 2025 | ₹353,70 | -3,60% | ₹360,20 | ₹371,10 | ₹351,50 | 228,2K |
| 28 jul. 2025 | ₹366,90 | -2,39% | ₹372,05 | ₹379,00 | ₹358,05 | 242,7K |
| 21 jul. 2025 | ₹375,90 | -3,29% | ₹392,90 | ₹397,90 | ₹374,95 | 318,4K |
| 14 jul. 2025 | ₹388,70 | +0,15% | ₹388,10 | ₹391,00 | ₹382,10 | 264,4K |
| 7 jul. 2025 | ₹388,10 | -0,61% | ₹393,95 | ₹400,00 | ₹386,05 | 227,0K |
| 30 jun. 2025 | ₹390,50 | -3,44% | ₹404,40 | ₹408,00 | ₹389,75 | 384,1K |
| 23 jun. 2025 | ₹404,40 | +1,57% | ₹400,10 | ₹408,95 | ₹391,55 | 342,2K |
| 16 jun. 2025 | ₹398,15 | -1,79% | ₹406,00 | ₹413,90 | ₹393,00 | 415,3K |
| 9 jun. 2025 | ₹405,40 | +0,05% | ₹413,00 | ₹426,45 | ₹399,10 | 511,7K |
| 2 jun. 2025 | ₹405,20 | -0,04% | ₹405,95 | ₹430,00 | ₹385,95 | 825,0K |
| 26 may. 2025 | ₹405,35 | -12,00% | ₹465,00 | ₹473,90 | ₹398,15 | 821,6K |
| 19 may. 2025 | ₹460,60 | +7,33% | ₹435,60 | ₹467,00 | ₹424,95 | 430,4K |
| 12 may. 2025 | ₹429,15 | +10,18% | ₹395,35 | ₹434,40 | ₹395,35 | 252,8K |
| 5 may. 2025 | ₹389,50 | -5,62% | ₹409,00 | ₹416,35 | ₹380,15 | 242,9K |
| 28 abr. 2025 | ₹412,70 | -2,57% | ₹423,65 | ₹427,45 | ₹407,80 | 145,5K |
| 21 abr. 2025 | ₹423,60 | +0,43% | ₹423,00 | ₹445,40 | ₹418,95 | 324,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹241,32 | +16,44% | ₹205,00 | ₹246,00 | ₹189,91 | 2,7M |
| 1 may. 2026 | ₹207,25 | -1,54% | ₹210,50 | ₹220,00 | ₹175,61 | 2,0M |
| 1 abr. 2026 | ₹210,50 | +28,24% | ₹171,52 | ₹224,25 | ₹169,00 | 1,5M |
| 1 mar. 2026 | ₹164,15 | -19,95% | ₹192,01 | ₹213,25 | ₹163,21 | 2,3M |
| 1 feb. 2026 | ₹205,06 | -4,53% | ₹214,00 | ₹230,91 | ₹197,61 | 1,4M |
| 1 ene. 2026 | ₹214,80 | -11,07% | ₹243,10 | ₹243,51 | ₹186,41 | 1,5M |
| 1 dic. 2025 | ₹241,53 | -2,67% | ₹249,00 | ₹257,92 | ₹220,32 | 2,0M |
| 1 nov. 2025 | ₹248,15 | -14,81% | ₹293,10 | ₹294,45 | ₹246,40 | 1,2M |
| 1 oct. 2025 | ₹291,30 | -4,15% | ₹303,90 | ₹321,25 | ₹288,00 | 1,1M |
| 1 sept. 2025 | ₹303,90 | -3,02% | ₹312,00 | ₹338,65 | ₹300,00 | 1,4M |
| 1 ago. 2025 | ₹313,35 | -13,93% | ₹360,40 | ₹379,00 | ₹299,45 | 2,1M |
| 1 jul. 2025 | ₹364,05 | -9,09% | ₹399,50 | ₹405,80 | ₹358,05 | 1,3M |
| 1 jun. 2025 | ₹400,45 | -1,21% | ₹405,95 | ₹430,00 | ₹385,95 | 2,2M |
| 1 may. 2025 | ₹405,35 | -1,92% | ₹414,35 | ₹473,90 | ₹380,15 | 1,8M |
| 1 abr. 2025 | ₹413,30 | +1,59% | ₹412,95 | ₹445,40 | ₹364,70 | 1,1M |
| 1 mar. 2025 | ₹406,85 | +1,59% | ₹406,50 | ₹466,25 | ₹377,55 | 1,7M |
| 1 feb. 2025 | ₹400,50 | -10,19% | ₹454,20 | ₹461,45 | ₹381,00 | 1,6M |
| 1 ene. 2025 | ₹445,95 | -12,40% | ₹501,00 | ₹509,90 | ₹404,15 | 1,8M |
| 1 dic. 2024 | ₹509,10 | -0,69% | ₹516,00 | ₹574,10 | ₹482,55 | 2,1M |
| 1 nov. 2024 | ₹512,65 | -6,58% | ₹564,00 | ₹576,00 | ₹464,35 | 2,1M |
| 1 oct. 2024 | ₹548,75 | -5,64% | ₹594,90 | ₹610,00 | ₹492,30 | 2,9M |
| 1 sept. 2024 | ₹581,55 | -6,62% | ₹630,00 | ₹667,95 | ₹562,00 | 3,0M |
| 1 ago. 2024 | ₹622,80 | +21,39% | ₹520,45 | ₹646,00 | ₹462,35 | 7,2M |
| 1 jul. 2024 | ₹513,05 | +13,41% | ₹453,60 | ₹539,70 | ₹452,90 | 4,8M |
| 1 jun. 2024 | ₹452,40 | +14,71% | ₹400,00 | ₹483,00 | ₹355,50 | 3,3M |
| 1 may. 2024 | ₹394,40 | +1,41% | ₹392,10 | ₹428,25 | ₹344,00 | 2,4M |
| 1 abr. 2024 | ₹388,90 | +10,14% | ₹346,00 | ₹412,90 | ₹345,00 | 1,1M |
| 1 mar. 2024 | ₹353,10 | -14,01% | ₹417,80 | ₹423,00 | ₹319,80 | 1,6M |
| 1 feb. 2024 | ₹410,65 | -7,35% | ₹445,35 | ₹487,55 | ₹397,35 | 2,7M |
| 1 ene. 2024 | ₹443,25 | +11,61% | ₹410,00 | ₹493,00 | ₹388,05 | 4,8M |
| 1 dic. 2023 | ₹397,15 | -1,57% | ₹408,50 | ₹474,40 | ₹390,00 | 3,7M |
| 1 nov. 2023 | ₹403,50 | +19,11% | ₹338,75 | ₹429,00 | ₹330,00 | 4,5M |
| 1 oct. 2023 | ₹338,75 | +28,24% | ₹265,00 | ₹445,60 | ₹248,10 | 15,1M |
| 1 sept. 2023 | ₹264,15 | +1,23% | ₹260,95 | ₹288,75 | ₹252,80 | 2,2M |
| 1 ago. 2023 | ₹260,95 | +38,58% | ₹188,00 | ₹297,65 | ₹187,70 | 12,6M |
| 1 jul. 2023 | ₹188,30 | +7,97% | ₹175,40 | ₹192,75 | ₹170,60 | 2,7M |
| 1 jun. 2023 | ₹174,40 | +6,57% | ₹163,70 | ₹177,85 | ₹161,00 | 1,6M |
| 1 may. 2023 | ₹163,65 | +5,65% | ₹158,00 | ₹184,50 | ₹154,50 | 2,2M |
| 1 abr. 2023 | ₹154,90 | +11,80% | ₹140,55 | ₹156,50 | ₹139,30 | 512,0K |
| 1 mar. 2023 | ₹138,55 | -8,82% | ₹154,05 | ₹159,70 | ₹134,20 | 960,8K |
| 1 feb. 2023 | ₹151,95 | -7,91% | ₹166,60 | ₹167,45 | ₹151,10 | 844,3K |
| 1 ene. 2023 | ₹165,00 | +1,01% | ₹164,40 | ₹167,95 | ₹159,40 | 672,1K |
| 1 dic. 2022 | ₹163,35 | -0,12% | ₹162,65 | ₹175,00 | ₹152,55 | 1,4M |
| 1 nov. 2022 | ₹163,55 | -3,96% | ₹172,00 | ₹175,25 | ₹160,25 | 1,7M |
| 1 oct. 2022 | ₹170,30 | +0,29% | ₹170,80 | ₹176,00 | ₹163,00 | 962,5K |
| 1 sept. 2022 | ₹169,80 | -6,73% | ₹182,35 | ₹199,00 | ₹150,65 | 3,8M |
| 1 ago. 2022 | ₹182,05 | +8,75% | ₹169,90 | ₹198,40 | ₹167,05 | 2,5M |
| 1 jul. 2022 | ₹167,40 | +1,76% | ₹166,90 | ₹175,00 | ₹161,00 | 1,2M |
| 1 jun. 2022 | ₹164,50 | -6,27% | ₹178,00 | ₹183,10 | ₹148,20 | 1,8M |
| 1 may. 2022 | ₹175,50 | -6,77% | ₹188,25 | ₹196,90 | ₹155,55 | 3,5M |
| 1 abr. 2022 | ₹188,25 | +21,45% | ₹156,40 | ₹210,00 | ₹155,50 | 7,6M |
| 1 mar. 2022 | ₹155,00 | -1,62% | ₹152,00 | ₹173,40 | ₹147,30 | 1,4M |
| 1 feb. 2022 | ₹157,55 | -3,11% | ₹166,60 | ₹175,00 | ₹136,25 | 2,9M |
| 1 ene. 2022 | ₹162,60 | +25,32% | ₹132,20 | ₹171,65 | ₹130,20 | 3,8M |
| 1 dic. 2021 | ₹129,75 | -12,00% | ₹154,00 | ₹154,00 | ₹125,00 | 1,6M |
| 1 nov. 2021 | ₹147,45 | -5,51% | ₹160,00 | ₹169,40 | ₹143,45 | 1,7M |
| 1 oct. 2021 | ₹156,05 | -1,70% | ₹159,60 | ₹164,80 | ₹145,00 | 1,5M |
| 1 sept. 2021 | ₹158,75 | -1,27% | ₹162,40 | ₹175,50 | ₹156,75 | 1,8M |
| 1 ago. 2021 | ₹160,80 | -8,58% | ₹178,50 | ₹187,40 | ₹144,50 | 4,9M |
| 1 jul. 2021 | ₹175,90 | -3,85% | ₹182,00 | ₹188,90 | ₹168,00 | 4,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹241,32 | -0,09% | - | -0,09% | ₹243,10 | ₹246,00 | ₹163,21 | 11,5M |
| 2025 | ₹241,53 | -52,56% | ₹3,40 | -51,88% | ₹501,00 | ₹509,90 | ₹220,32 | 19,3M |
| 2024 | ₹509,10 | +28,19% | ₹1,80 | +28,63% | ₹410,00 | ₹667,95 | ₹319,80 | 37,9M |
| 2023 | ₹397,15 | +143,13% | ₹1,20 | +143,86% | ₹164,40 | ₹474,40 | ₹134,20 | 47,6M |
| 2022 | ₹163,35 | +25,90% | ₹1,20 | +26,81% | ₹132,20 | ₹210,00 | ₹130,20 | 32,6M |
| 2021 | ₹129,75 | +11,66% | ₹1,20 | +12,66% | ₹119,80 | ₹194,70 | ₹105,65 | 55,8M |
| 2020 | ₹116,20 | +64,01% | ₹1,20 | +65,71% | ₹70,55 | ₹116,50 | ₹21,60 | 22,4M |
| 2019 | ₹70,85 | 0,00% | ₹1,20 | +1,26% | ₹95,40 | ₹109,25 | ₹60,05 | 4,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Prakash Pipes Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Prakash Pipes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prakash Pipes
PPL
|
5,00B Small-cap | 12,01 % | 38,04 % | 39,12 % | 2,04 % | 8,27 % | -40,47 % | 47,60 % | 41,58 % | 154,15 % | 154,15 % | 154,15 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 5,33 % | 11,12 % | 15,91 % | 11,65 % | 4,72 % | -23,88 % | -58,09 % | -60,18 % | 82,29 % | 82,29 % | 82,29 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | 7,74 % | 4,38 % | 1,35 % | 2,39 % | 3,65 % | -24,82 % | 118,22 % | 116,30 % | 355,61 % | 355,61 % | 355,61 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | 1,69 % | 1,18 % | -9,61 % | 8,50 % | 1,88 % | -19,88 % | 15,81 % | 59,56 % | 302,26 % | 1.894,85 % | 23.934,48 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | 2,22 % | -0,39 % | -4,62 % | 7,98 % | 7,66 % | -1,28 % | -23,04 % | 1,57 % | 626,41 % | 8.795,05 % | 35.990,91 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | 8,69 % | -4,60 % | 12,33 % | 4,18 % | 1,59 % | -43,98 % | 24,99 % | 101,03 % | 282,29 % | 140,77 % | 110,39 % |
Calcule sus Rendimientos de Inversión en Prakash Pipes
Análisis de Rendimiento de Inversión a Largo Plazo
Prakash Pipes stock price in Jun 2019 was ₹94,95, A ₹1.000,00 lump sum investment in Prakash Pipes made 7 years ago would be worth approximately ₹2.832,65 today, representing a strong return of 183,26 %. This translates to an annualized return (CAGR) of 16,05 %. During this period, Prakash Pipes paid out ₹11,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 11 Meses (Jun 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.832,65
Rendimiento Anual (TCAC)
16,05 %
Dividendos Totales
₹117,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prakash Pipes (PPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Prakash Pipes ha entregado un rendimiento total de -40,5%.
- Máximo de 52 semanas alcanzó 413,90 INR el N/A.
- Mínimo de 52 semanas tocó 163,21 INR el N/A.
- Precio Actual cotizando a 257,76 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Prakash Pipes (PPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prakash Pipes (ppl) habría crecido a aproximadamente 14 158,00 INR al August 2, 2026, representando un rendimiento total de 41,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prakash Pipes con el sector Industrials?
Prakash Pipes (ppl) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prakash Pipes habría crecido a 25 415,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prakash Pipes?
Prakash Pipes (ppl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 154,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prakash Pipes ha logrado históricamente?
Prakash Pipes (ppl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+47,6%), 5 years (+41,6%), 10 years (+154,2%)
Rendimientos negativos: 12 months (-40,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.