Precision Wires (PRECWIRE) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Precision Wires
Datos de Precios Históricos de Precision Wires
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹173,55 | +1,49% | ₹171,07 | ₹175,85 | ₹170,02 | 98,6K |
| 13 ago. 2025 | ₹171,01 | -0,02% | ₹172,40 | ₹173,00 | ₹168,79 | 93,3K |
| 12 ago. 2025 | ₹171,05 | -1,32% | ₹173,00 | ₹173,91 | ₹169,90 | 90,7K |
| 11 ago. 2025 | ₹173,33 | +0,78% | ₹173,00 | ₹174,00 | ₹168,51 | 156,3K |
| 8 ago. 2025 | ₹171,98 | -1,07% | ₹173,00 | ₹175,19 | ₹170,05 | 96,8K |
| 7 ago. 2025 | ₹173,84 | +1,55% | ₹172,70 | ₹174,66 | ₹170,05 | 87,4K |
| 6 ago. 2025 | ₹171,18 | -2,79% | ₹177,80 | ₹177,90 | ₹170,05 | 155,8K |
| 5 ago. 2025 | ₹176,09 | +0,18% | ₹176,00 | ₹181,00 | ₹175,68 | 102,5K |
| 4 ago. 2025 | ₹175,78 | +0,34% | ₹174,00 | ₹177,00 | ₹173,11 | 63,2K |
| 1 ago. 2025 | ₹175,19 | -2,00% | ₹180,10 | ₹180,89 | ₹175,05 | 56,9K |
| 31 jul. 2025 | ₹178,76 | -1,13% | ₹177,00 | ₹180,89 | ₹177,00 | 69,2K |
| 30 jul. 2025 | ₹180,80 | +1,24% | ₹180,50 | ₹182,60 | ₹180,40 | 87,7K |
| 29 jul. 2025 | ₹178,59 | +0,96% | ₹176,00 | ₹179,20 | ₹175,08 | 95,3K |
| 28 jul. 2025 | ₹176,89 | -2,76% | ₹181,90 | ₹182,00 | ₹175,55 | 145,1K |
| 25 jul. 2025 | ₹181,92 | -3,20% | ₹186,15 | ₹187,03 | ₹180,01 | 231,1K |
| 24 jul. 2025 | ₹187,93 | -0,21% | ₹189,82 | ₹189,96 | ₹187,51 | 143,1K |
| 23 jul. 2025 | ₹188,32 | -0,75% | ₹190,00 | ₹191,24 | ₹188,05 | 96,5K |
| 22 jul. 2025 | ₹189,74 | +0,39% | ₹190,52 | ₹194,50 | ₹189,00 | 139,2K |
| 21 jul. 2025 | ₹189,01 | -1,01% | ₹192,00 | ₹196,59 | ₹188,10 | 209,1K |
| 18 jul. 2025 | ₹190,93 | -0,40% | ₹193,25 | ₹193,39 | ₹188,05 | 117,3K |
| 17 jul. 2025 | ₹191,70 | +0,21% | ₹192,78 | ₹194,20 | ₹189,90 | 159,7K |
| 16 jul. 2025 | ₹191,30 | -1,99% | ₹196,75 | ₹198,07 | ₹190,71 | 204,0K |
| 15 jul. 2025 | ₹195,19 | -0,55% | ₹198,90 | ₹200,00 | ₹194,00 | 433,9K |
| 14 jul. 2025 | ₹196,27 | +3,70% | ₹188,05 | ₹198,58 | ₹188,05 | 1,2M |
| 11 jul. 2025 | ₹189,26 | -0,38% | ₹188,05 | ₹190,35 | ₹188,05 | 105,5K |
| 10 jul. 2025 | ₹189,98 | +1,00% | ₹190,00 | ₹191,38 | ₹188,05 | 178,9K |
| 9 jul. 2025 | ₹188,09 | +1,49% | ₹187,25 | ₹189,71 | ₹184,94 | 145,6K |
| 8 jul. 2025 | ₹185,32 | +0,01% | ₹186,75 | ₹186,94 | ₹179,66 | 207,9K |
| 7 jul. 2025 | ₹185,31 | -0,73% | ₹188,72 | ₹188,90 | ₹183,59 | 114,0K |
| 4 jul. 2025 | ₹186,67 | -1,08% | ₹190,00 | ₹191,75 | ₹185,50 | 143,1K |
| 3 jul. 2025 | ₹188,70 | +1,81% | ₹187,30 | ₹192,52 | ₹184,95 | 218,5K |
| 2 jul. 2025 | ₹185,34 | -1,41% | ₹189,00 | ₹189,65 | ₹181,55 | 148,4K |
| 1 jul. 2025 | ₹187,99 | -0,04% | ₹188,07 | ₹193,00 | ₹184,53 | 290,3K |
| 30 jun. 2025 | ₹188,07 | +2,59% | ₹185,89 | ₹189,00 | ₹184,55 | 211,8K |
| 27 jun. 2025 | ₹183,33 | -0,33% | ₹183,50 | ₹186,50 | ₹182,31 | 111,7K |
| 26 jun. 2025 | ₹183,93 | -1,59% | ₹188,00 | ₹189,99 | ₹182,65 | 91,8K |
| 25 jun. 2025 | ₹186,91 | +2,95% | ₹182,55 | ₹187,50 | ₹182,25 | 189,3K |
| 24 jun. 2025 | ₹181,55 | -1,76% | ₹185,00 | ₹187,68 | ₹180,74 | 231,5K |
| 23 jun. 2025 | ₹184,80 | +4,51% | ₹174,10 | ₹186,99 | ₹173,70 | 619,6K |
| 20 jun. 2025 | ₹176,82 | +1,50% | ₹172,02 | ₹178,29 | ₹172,02 | 78,0K |
| 19 jun. 2025 | ₹174,20 | -1,55% | ₹178,65 | ₹178,69 | ₹171,56 | 196,2K |
| 18 jun. 2025 | ₹176,95 | -0,84% | ₹178,40 | ₹183,00 | ₹175,95 | 164,4K |
| 17 jun. 2025 | ₹178,44 | -1,15% | ₹181,74 | ₹183,30 | ₹177,51 | 199,6K |
| 16 jun. 2025 | ₹180,52 | -1,30% | ₹183,00 | ₹183,95 | ₹177,35 | 136,5K |
| 13 jun. 2025 | ₹182,90 | -0,17% | ₹178,99 | ₹185,00 | ₹177,15 | 250,9K |
| 12 jun. 2025 | ₹183,21 | -1,77% | ₹186,75 | ₹189,73 | ₹181,35 | 353,6K |
| 11 jun. 2025 | ₹186,52 | +1,07% | ₹187,25 | ₹191,45 | ₹184,25 | 295,3K |
| 10 jun. 2025 | ₹184,55 | -2,86% | ₹190,80 | ₹190,80 | ₹183,40 | 288,9K |
| 9 jun. 2025 | ₹189,98 | +1,66% | ₹190,00 | ₹196,40 | ₹187,14 | 767,6K |
| 6 jun. 2025 | ₹186,87 | +1,75% | ₹185,13 | ₹189,00 | ₹182,72 | 271,4K |
| 5 jun. 2025 | ₹183,66 | -0,86% | ₹186,00 | ₹190,00 | ₹183,10 | 218,1K |
| 4 jun. 2025 | ₹185,26 | +0,27% | ₹184,49 | ₹186,75 | ₹176,31 | 375,8K |
| 3 jun. 2025 | ₹184,76 | -0,57% | ₹187,90 | ₹190,10 | ₹183,15 | 270,7K |
| 2 jun. 2025 | ₹185,82 | +2,25% | ₹184,00 | ₹191,97 | ₹182,53 | 905,4K |
| 30 may. 2025 | ₹181,73 | +0,12% | ₹185,00 | ₹185,00 | ₹180,35 | 98,9K |
| 29 may. 2025 | ₹181,52 | -1,08% | ₹184,00 | ₹185,05 | ₹181,00 | 148,6K |
| 28 may. 2025 | ₹183,50 | -0,57% | ₹186,50 | ₹186,50 | ₹181,99 | 169,5K |
| 27 may. 2025 | ₹184,55 | +1,83% | ₹184,00 | ₹188,00 | ₹183,33 | 445,0K |
| 26 may. 2025 | ₹181,24 | +0,82% | ₹179,77 | ₹183,27 | ₹176,95 | 282,9K |
| 23 may. 2025 | ₹179,77 | -0,32% | ₹185,00 | ₹185,00 | ₹177,60 | 219,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹173,55 | +0,91% | ₹173,00 | ₹175,85 | ₹168,51 | 439,0K |
| 4 ago. 2025 | ₹171,98 | -1,83% | ₹174,00 | ₹181,00 | ₹170,05 | 505,7K |
| 28 jul. 2025 | ₹175,19 | -3,70% | ₹181,90 | ₹182,60 | ₹175,05 | 454,2K |
| 21 jul. 2025 | ₹181,92 | -4,72% | ₹192,00 | ₹196,59 | ₹180,01 | 819,0K |
| 14 jul. 2025 | ₹190,93 | +0,88% | ₹188,05 | ₹200,00 | ₹188,05 | 2,1M |
| 7 jul. 2025 | ₹189,26 | +1,39% | ₹188,72 | ₹191,38 | ₹179,66 | 751,9K |
| 30 jun. 2025 | ₹186,67 | +1,82% | ₹185,89 | ₹193,00 | ₹181,55 | 1,0M |
| 23 jun. 2025 | ₹183,33 | +3,68% | ₹174,10 | ₹189,99 | ₹173,70 | 1,2M |
| 16 jun. 2025 | ₹176,82 | -3,32% | ₹183,00 | ₹183,95 | ₹171,56 | 774,8K |
| 9 jun. 2025 | ₹182,90 | -2,12% | ₹190,00 | ₹196,40 | ₹177,15 | 2,0M |
| 2 jun. 2025 | ₹186,87 | +2,83% | ₹184,00 | ₹191,97 | ₹176,31 | 2,0M |
| 26 may. 2025 | ₹181,73 | +1,09% | ₹179,77 | ₹188,00 | ₹176,95 | 1,1M |
| 19 may. 2025 | ₹179,77 | +8,41% | ₹172,10 | ₹188,30 | ₹170,10 | 5,6M |
| 12 may. 2025 | ₹165,83 | +25,72% | ₹139,00 | ₹167,90 | ₹136,41 | 2,1M |
| 5 may. 2025 | ₹131,90 | -2,43% | ₹136,50 | ₹140,82 | ₹129,51 | 896,6K |
| 28 abr. 2025 | ₹135,18 | -0,90% | ₹135,00 | ₹140,69 | ₹131,30 | 762,3K |
| 21 abr. 2025 | ₹136,41 | -4,00% | ₹144,00 | ₹147,95 | ₹134,33 | 823,8K |
| 14 abr. 2025 | ₹142,09 | +8,74% | ₹133,94 | ₹144,03 | ₹132,96 | 531,8K |
| 7 abr. 2025 | ₹130,67 | -2,93% | ₹129,85 | ₹134,10 | ₹118,00 | 1,4M |
| 31 mar. 2025 | ₹134,61 | +1,87% | ₹130,15 | ₹138,60 | ₹130,15 | 521,0K |
| 24 mar. 2025 | ₹132,14 | -5,89% | ₹141,30 | ₹145,77 | ₹131,01 | 1,5M |
| 17 mar. 2025 | ₹140,41 | +7,21% | ₹132,49 | ₹144,09 | ₹129,50 | 2,0M |
| 10 mar. 2025 | ₹130,97 | -11,66% | ₹146,80 | ₹148,69 | ₹129,60 | 758,8K |
| 3 mar. 2025 | ₹148,26 | +8,69% | ₹136,06 | ₹151,00 | ₹126,00 | 951,7K |
| 24 feb. 2025 | ₹136,41 | -5,52% | ₹142,90 | ₹144,65 | ₹130,31 | 917,0K |
| 17 feb. 2025 | ₹144,38 | +0,89% | ₹142,90 | ₹150,01 | ₹129,05 | 1,0M |
| 10 feb. 2025 | ₹143,11 | -8,56% | ₹156,00 | ₹156,10 | ₹136,00 | 738,0K |
| 3 feb. 2025 | ₹156,50 | -3,74% | ₹160,45 | ₹164,39 | ₹155,05 | 493,2K |
| 27 ene. 2025 | ₹162,58 | +4,31% | ₹155,60 | ₹164,09 | ₹149,01 | 1,3M |
| 20 ene. 2025 | ₹155,86 | -6,37% | ₹166,00 | ₹167,35 | ₹155,25 | 992,9K |
| 13 ene. 2025 | ₹166,46 | +5,47% | ₹156,00 | ₹168,13 | ₹147,50 | 1,9M |
| 6 ene. 2025 | ₹157,82 | -8,09% | ₹173,40 | ₹189,94 | ₹156,25 | 5,0M |
| 30 dic. 2024 | ₹171,72 | +0,85% | ₹170,26 | ₹178,00 | ₹164,83 | 1,3M |
| 23 dic. 2024 | ₹170,28 | -2,77% | ₹176,23 | ₹177,18 | ₹163,55 | 1,3M |
| 16 dic. 2024 | ₹175,14 | -5,25% | ₹184,86 | ₹188,21 | ₹175,00 | 938,2K |
| 9 dic. 2024 | ₹184,85 | -4,55% | ₹194,45 | ₹206,00 | ₹182,00 | 2,0M |
| 2 dic. 2024 | ₹193,66 | +4,90% | ₹184,40 | ₹197,75 | ₹182,50 | 1,8M |
| 25 nov. 2024 | ₹184,61 | +6,35% | ₹176,00 | ₹189,00 | ₹173,24 | 2,1M |
| 18 nov. 2024 | ₹173,59 | +0,95% | ₹172,70 | ₹183,12 | ₹168,75 | 1,6M |
| 11 nov. 2024 | ₹171,95 | -7,39% | ₹185,20 | ₹195,00 | ₹168,00 | 2,3M |
| 4 nov. 2024 | ₹185,68 | -4,87% | ₹196,99 | ₹200,75 | ₹185,00 | 1,7M |
| 28 oct. 2024 | ₹195,19 | +7,47% | ₹182,84 | ₹197,40 | ₹179,50 | 1,5M |
| 21 oct. 2024 | ₹181,62 | -10,86% | ₹205,90 | ₹205,90 | ₹177,22 | 2,5M |
| 14 oct. 2024 | ₹203,75 | -4,70% | ₹213,35 | ₹221,00 | ₹197,00 | 3,4M |
| 7 oct. 2024 | ₹213,79 | +11,19% | ₹192,90 | ₹218,80 | ₹174,00 | 13,8M |
| 30 sept. 2024 | ₹192,27 | -4,41% | ₹198,00 | ₹203,98 | ₹191,00 | 3,1M |
| 23 sept. 2024 | ₹201,14 | +6,17% | ₹188,50 | ₹215,90 | ₹183,08 | 10,5M |
| 16 sept. 2024 | ₹189,45 | -2,92% | ₹198,50 | ₹205,95 | ₹178,12 | 5,1M |
| 9 sept. 2024 | ₹195,15 | +5,40% | ₹185,16 | ₹204,80 | ₹178,82 | 11,6M |
| 2 sept. 2024 | ₹185,16 | +1,12% | ₹185,06 | ₹191,70 | ₹175,35 | 4,7M |
| 26 ago. 2024 | ₹183,11 | +8,29% | ₹170,00 | ₹198,80 | ₹170,00 | 16,1M |
| 19 ago. 2024 | ₹169,09 | +14,40% | ₹155,00 | ₹174,60 | ₹151,45 | 6,0M |
| 12 ago. 2024 | ₹147,80 | -2,87% | ₹153,90 | ₹155,15 | ₹144,66 | 1,6M |
| 5 ago. 2024 | ₹152,17 | -0,09% | ₹146,25 | ₹154,37 | ₹142,50 | 1,8M |
| 29 jul. 2024 | ₹152,30 | -5,53% | ₹163,10 | ₹167,68 | ₹150,05 | 2,0M |
| 22 jul. 2024 | ₹161,21 | +7,88% | ₹149,27 | ₹165,00 | ₹146,02 | 2,5M |
| 15 jul. 2024 | ₹149,43 | -4,68% | ₹157,60 | ₹165,70 | ₹147,65 | 2,6M |
| 8 jul. 2024 | ₹156,77 | -5,11% | ₹165,61 | ₹166,78 | ₹152,56 | 2,8M |
| 1 jul. 2024 | ₹165,21 | +2,42% | ₹161,44 | ₹175,50 | ₹160,20 | 4,6M |
| 24 jun. 2024 | ₹161,30 | +1,99% | ₹159,60 | ₹173,35 | ₹158,10 | 9,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹173,55 | -2,91% | ₹180,10 | ₹181,00 | ₹168,51 | 1,0M |
| 1 jul. 2025 | ₹178,76 | -4,95% | ₹188,07 | ₹200,00 | ₹175,08 | 4,8M |
| 1 jun. 2025 | ₹188,07 | +3,49% | ₹184,00 | ₹196,40 | ₹171,56 | 6,2M |
| 1 may. 2025 | ₹181,73 | +34,49% | ₹135,13 | ₹188,30 | ₹129,51 | 10,0M |
| 1 abr. 2025 | ₹135,13 | +2,26% | ₹130,15 | ₹147,95 | ₹118,00 | 3,7M |
| 1 mar. 2025 | ₹132,14 | -3,13% | ₹136,06 | ₹151,00 | ₹126,00 | 5,2M |
| 1 feb. 2025 | ₹136,41 | -14,32% | ₹160,78 | ₹164,39 | ₹129,05 | 3,3M |
| 1 ene. 2025 | ₹159,20 | -6,20% | ₹169,01 | ₹189,94 | ₹147,50 | 10,0M |
| 1 dic. 2024 | ₹169,73 | -8,06% | ₹184,40 | ₹206,00 | ₹163,55 | 6,6M |
| 1 nov. 2024 | ₹184,61 | -3,73% | ₹193,50 | ₹200,75 | ₹168,00 | 7,8M |
| 1 oct. 2024 | ₹191,77 | -1,24% | ₹194,85 | ₹221,00 | ₹174,00 | 23,6M |
| 1 sept. 2024 | ₹194,17 | +6,04% | ₹185,06 | ₹215,90 | ₹175,35 | 32,4M |
| 1 ago. 2024 | ₹183,11 | +13,54% | ₹165,00 | ₹198,80 | ₹142,50 | 26,5M |
| 1 jul. 2024 | ₹161,27 | -0,02% | ₹161,44 | ₹175,50 | ₹146,02 | 13,5M |
| 1 jun. 2024 | ₹161,30 | +29,45% | ₹130,00 | ₹173,35 | ₹103,55 | 30,1M |
| 1 may. 2024 | ₹124,60 | -13,35% | ₹144,45 | ₹146,05 | ₹124,00 | 5,7M |
| 1 abr. 2024 | ₹143,80 | +12,17% | ₹129,05 | ₹148,00 | ₹120,55 | 8,7M |
| 1 mar. 2024 | ₹128,20 | -7,30% | ₹139,40 | ₹144,70 | ₹112,00 | 9,2M |
| 1 feb. 2024 | ₹138,30 | -6,40% | ₹147,50 | ₹155,50 | ₹122,90 | 15,7M |
| 1 ene. 2024 | ₹147,75 | +22,67% | ₹121,90 | ₹152,30 | ₹119,70 | 29,6M |
| 1 dic. 2023 | ₹120,45 | +1,39% | ₹119,00 | ₹134,50 | ₹113,65 | 15,7M |
| 1 nov. 2023 | ₹118,80 | -0,34% | ₹117,75 | ₹123,30 | ₹110,00 | 8,7M |
| 1 oct. 2023 | ₹119,20 | -14,00% | ₹137,45 | ₹141,10 | ₹106,75 | 13,1M |
| 1 sept. 2023 | ₹138,60 | +36,02% | ₹101,90 | ₹139,60 | ₹98,45 | 31,7M |
| 1 ago. 2023 | ₹101,90 | +11,49% | ₹91,50 | ₹105,90 | ₹88,05 | 15,2M |
| 1 jul. 2023 | ₹91,40 | +1,05% | ₹92,00 | ₹99,70 | ₹87,15 | 16,6M |
| 1 jun. 2023 | ₹90,45 | +11,46% | ₹80,50 | ₹91,25 | ₹80,50 | 10,6M |
| 1 may. 2023 | ₹81,15 | +7,91% | ₹75,15 | ₹96,00 | ₹71,15 | 22,2M |
| 1 abr. 2023 | ₹75,20 | +17,41% | ₹64,90 | ₹76,50 | ₹63,50 | 4,7M |
| 1 mar. 2023 | ₹64,05 | -0,54% | ₹65,05 | ₹67,40 | ₹59,40 | 3,9M |
| 1 feb. 2023 | ₹64,40 | -10,68% | ₹72,35 | ₹73,50 | ₹63,55 | 4,4M |
| 1 ene. 2023 | ₹72,10 | +0,07% | ₹73,80 | ₹87,00 | ₹68,15 | 14,5M |
| 1 dic. 2022 | ₹72,05 | -34,02% | ₹111,35 | ₹120,00 | ₹66,60 | 11,1M |
| 1 nov. 2022 | ₹109,20 | +25,66% | ₹87,00 | ₹112,25 | ₹86,10 | 10,0M |
| 1 oct. 2022 | ₹86,90 | +1,64% | ₹86,25 | ₹92,00 | ₹83,25 | 1,8M |
| 1 sept. 2022 | ₹85,50 | -3,06% | ₹87,90 | ₹93,80 | ₹80,50 | 3,0M |
| 1 ago. 2022 | ₹88,20 | +18,87% | ₹75,00 | ₹97,75 | ₹73,95 | 6,6M |
| 1 jul. 2022 | ₹74,20 | +15,31% | ₹65,95 | ₹76,60 | ₹63,00 | 1,4M |
| 1 jun. 2022 | ₹64,35 | -15,94% | ₹76,55 | ₹78,25 | ₹57,00 | 2,3M |
| 1 may. 2022 | ₹76,55 | -7,77% | ₹82,00 | ₹84,00 | ₹67,80 | 1,1M |
| 1 abr. 2022 | ₹83,00 | +9,14% | ₹77,00 | ₹96,90 | ₹76,55 | 1,1M |
| 1 mar. 2022 | ₹76,05 | -14,07% | ₹87,25 | ₹93,00 | ₹75,60 | 1,7M |
| 1 feb. 2022 | ₹88,50 | -21,37% | ₹114,20 | ₹115,50 | ₹85,05 | 2,3M |
| 1 ene. 2022 | ₹112,55 | +55,89% | ₹72,25 | ₹130,95 | ₹70,00 | 25,0M |
| 1 dic. 2021 | ₹72,20 | +27,61% | ₹56,87 | ₹85,70 | ₹56,18 | 40,9M |
| 1 nov. 2021 | ₹56,58 | +11,05% | ₹51,76 | ₹66,18 | ₹51,30 | 13,9M |
| 1 oct. 2021 | ₹50,95 | +10,50% | ₹46,00 | ₹55,90 | ₹45,10 | 8,4M |
| 1 sept. 2021 | ₹46,11 | -1,05% | ₹46,80 | ₹52,40 | ₹45,60 | 10,5M |
| 1 ago. 2021 | ₹46,60 | +2,35% | ₹45,90 | ₹51,00 | ₹38,86 | 7,0M |
| 1 jul. 2021 | ₹45,53 | -0,83% | ₹46,00 | ₹48,46 | ₹42,45 | 4,6M |
| 1 jun. 2021 | ₹45,91 | +16,05% | ₹40,38 | ₹48,98 | ₹38,12 | 11,7M |
| 1 may. 2021 | ₹39,56 | +0,13% | ₹38,40 | ₹45,78 | ₹37,62 | 4,8M |
| 1 abr. 2021 | ₹39,51 | +2,01% | ₹39,60 | ₹41,40 | ₹35,30 | 3,0M |
| 1 mar. 2021 | ₹38,73 | +11,26% | ₹35,58 | ₹43,00 | ₹34,12 | 12,8M |
| 1 feb. 2021 | ₹34,81 | +21,71% | ₹29,99 | ₹37,35 | ₹28,49 | 8,3M |
| 1 ene. 2021 | ₹28,60 | -9,35% | ₹31,54 | ₹33,38 | ₹28,06 | 2,8M |
| 1 dic. 2020 | ₹31,55 | +3,10% | ₹30,60 | ₹35,20 | ₹28,60 | 4,1M |
| 1 nov. 2020 | ₹30,60 | +19,86% | ₹25,96 | ₹34,39 | ₹24,60 | 5,4M |
| 1 oct. 2020 | ₹25,53 | +0,16% | ₹26,04 | ₹30,69 | ₹24,79 | 6,2M |
| 1 sept. 2020 | ₹25,49 | +2,45% | ₹24,81 | ₹27,00 | ₹22,00 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹173,55 | +2,25% | ₹169,01 | ₹200,00 | ₹118,00 | 44,2M |
| 2024 | ₹169,73 | +40,91% | ₹121,90 | ₹221,00 | ₹103,55 | 209,4M |
| 2023 | ₹120,45 | +67,18% | ₹73,80 | ₹141,10 | ₹59,40 | 161,2M |
| 2022 | ₹72,05 | -0,21% | ₹72,25 | ₹130,95 | ₹57,00 | 67,4M |
| 2021 | ₹72,20 | +128,84% | ₹31,54 | ₹85,70 | ₹28,06 | 128,6M |
| 2020 | ₹31,55 | -0,57% | ₹32,16 | ₹36,50 | ₹12,40 | 38,8M |
| 2019 | ₹31,73 | -31,82% | ₹46,00 | ₹49,86 | ₹26,89 | 8,6M |
| 2018 | ₹46,54 | -20,80% | ₹59,17 | ₹69,00 | ₹36,47 | 38,5M |
| 2017 | ₹58,76 | +155,48% | ₹23,58 | ₹64,93 | ₹22,40 | 77,1M |
| 2016 | ₹23,00 | +33,18% | ₹17,57 | ₹27,20 | ₹12,40 | 33,5M |
| 2015 | ₹17,27 | +29,85% | ₹13,40 | ₹18,20 | ₹10,81 | 32,9M |
| 2014 | ₹13,30 | +77,10% | ₹7,71 | ₹65,43 | ₹7,07 | 30,0M |
| 2013 | ₹7,51 | -0,27% | ₹7,70 | ₹35,75 | ₹4,40 | 5,5M |
| 2012 | ₹7,53 | -78,33% | ₹37,50 | ₹47,97 | ₹6,64 | 2,0M |
| 2011 | ₹34,75 | -41,57% | ₹61,95 | ₹67,75 | ₹34,00 | 1,6M |
| 2010 | ₹59,47 | +46,95% | ₹40,47 | ₹75,00 | ₹34,25 | 12,3M |
| 2009 | ₹40,47 | +101,34% | ₹20,48 | ₹40,50 | ₹8,15 | 3,3M |
| 2008 | ₹20,10 | -76,37% | ₹84,50 | ₹90,00 | ₹17,27 | 1,2M |
| 2007 | ₹85,07 | -6,52% | ₹91,00 | ₹102,50 | ₹62,78 | 3,9M |
| 2006 | ₹91,00 | +6,18% | ₹85,00 | ₹105,00 | ₹51,00 | 1,4M |
| 2005 | ₹85,70 | +88,14% | ₹46,90 | ₹97,50 | ₹36,30 | 9,1M |
| 2004 | ₹45,55 | +63,55% | ₹29,90 | ₹52,50 | ₹18,25 | 9,1M |
| 2003 | ₹27,85 | +199,46% | ₹9,50 | ₹32,20 | ₹8,80 | 2,7M |
| 2002 | ₹9,30 | 0,00% | ₹12,45 | ₹15,00 | ₹7,38 | 248,1K |
Cómo se Comportó Precision Wires Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Precision Wires VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Precision Wires | 17,42 % | 85,02 % | 550,98 % | 1.112,79 % | 170,88 % | 121,08 % | |
| Polycab India | 4,43 % | 188,03 % | 677,08 % | 983,05 % | 983,05 % | 983,05 % | |
| CG Power | -6,92 % | 183,02 % | 3.852,23 % | 971,18 % | 573,83 % | 26.538,00 % | |
| Marsons | 141,91 % | 2.308,58 % | 2.382,69 % | 715,37 % | 192,52 % | 70,95 % | |
| Hind Rectifiers | 136,15 % | 1.056,10 % | 1.224,17 % | 2.422,23 % | 2.977,19 % | 2.050,76 % | |
| Ram Ratna Wires | 51,00 % | 391,47 % | 478,37 % | 478,37 % | 478,37 % | 478,37 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty PSE | Sector | -14,32 % | 131,59 % | 258,20 % | 200,24 % | 171,61 % | 171,61 % |
Calcule sus Rendimientos de Inversión en Precision Wires
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Precision Wires en Aug 2015 era de ₹13,91, Una inversión única de ₹1.000,00 en Precision Wires hecha hace 10 años valdría aproximadamente ₹12.737,60 hoy, representando un rendimiento excepcional del 1.173,76 %. Esto se traduce en un rendimiento anualizado (CAGR) del 28,94 %. Durante este período, Precision Wires pagó ₹3,63 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.737,60
Rendimiento Total
1.173,76 %
Rendimiento Anual (TCAC)
28,94 %
Dividendos Totales
₹260,96
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Precision Wires (PRECWIRE) durante los últimos 12 meses?
Durante los últimos 12 meses, Precision Wires ha entregado un rendimiento total de 17,4%.
- Máximo 52 Semanas alcanzó 221,00 INR el October 16, 2024.
- Mínimo 52 Semanas tocó 118,00 INR el April 8, 2025.
- Precio Actual cotizando a 173,55 INR al August 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Precision Wires (PRECWIRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Precision Wires (precwire) habría crecido a aproximadamente 65 098,00 INR al August 17, 2025, representando un rendimiento total de 551,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Precision Wires con el sector Industrials?
Precision Wires (precwire) ha entregado un rendimiento anualizado de 28,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Precision Wires habría crecido a 121 279,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Precision Wires?
Precision Wires (precwire) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 112,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Precision Wires ha logrado históricamente?
Precision Wires (precwire) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+17,4%), 3 years (+85,0%), 5 years (+551,0%), 10 years (+1 112,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.