Precision Wires (PRECWIRE) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Precision Wires
Datos de Precios Históricos de Precision Wires
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹208,69 | +9,03% | ₹194,00 | ₹212,96 | ₹194,00 | 3,1M |
| 2 oct. 2025 | ₹191,41 | 0,00% | ₹191,41 | ₹191,41 | ₹191,41 | N/A |
| 1 oct. 2025 | ₹191,41 | +4,31% | ₹183,21 | ₹192,99 | ₹182,00 | 396,1K |
| 30 sept. 2025 | ₹183,50 | -0,24% | ₹185,00 | ₹186,68 | ₹182,10 | 119,4K |
| 29 sept. 2025 | ₹183,95 | +1,52% | ₹183,55 | ₹189,40 | ₹182,85 | 226,1K |
| 26 sept. 2025 | ₹181,19 | -3,08% | ₹186,95 | ₹188,30 | ₹180,35 | 189,2K |
| 25 sept. 2025 | ₹186,95 | -1,25% | ₹190,07 | ₹193,90 | ₹186,00 | 452,9K |
| 24 sept. 2025 | ₹189,31 | +5,11% | ₹180,81 | ₹198,96 | ₹180,00 | 2,2M |
| 23 sept. 2025 | ₹180,11 | -0,39% | ₹180,85 | ₹183,00 | ₹179,52 | 128,9K |
| 22 sept. 2025 | ₹180,81 | -0,85% | ₹183,09 | ₹184,94 | ₹180,33 | 86,1K |
| 19 sept. 2025 | ₹182,36 | 0,00% | ₹182,50 | ₹186,90 | ₹181,50 | 130,3K |
| 18 sept. 2025 | ₹182,36 | -2,38% | ₹187,00 | ₹188,50 | ₹179,95 | 155,4K |
| 17 sept. 2025 | ₹186,81 | +0,81% | ₹185,50 | ₹188,00 | ₹185,02 | 170,4K |
| 16 sept. 2025 | ₹185,30 | +2,12% | ₹181,16 | ₹188,15 | ₹181,16 | 263,8K |
| 15 sept. 2025 | ₹181,45 | -0,46% | ₹184,26 | ₹184,26 | ₹179,05 | 90,7K |
| 12 sept. 2025 | ₹182,29 | -1,19% | ₹185,40 | ₹186,95 | ₹181,55 | 158,7K |
| 11 sept. 2025 | ₹184,49 | +2,83% | ₹179,05 | ₹186,50 | ₹179,05 | 236,4K |
| 10 sept. 2025 | ₹179,41 | -0,28% | ₹181,79 | ₹181,79 | ₹178,80 | 87,2K |
| 9 sept. 2025 | ₹179,91 | +0,12% | ₹181,00 | ₹181,00 | ₹178,01 | 125,3K |
| 8 sept. 2025 | ₹179,69 | +2,61% | ₹184,50 | ₹189,00 | ₹178,10 | 918,4K |
| 5 sept. 2025 | ₹175,12 | -0,49% | ₹176,15 | ₹176,54 | ₹174,02 | 52,1K |
| 4 sept. 2025 | ₹175,98 | -0,94% | ₹178,80 | ₹179,28 | ₹175,51 | 71,8K |
| 3 sept. 2025 | ₹177,65 | +2,32% | ₹174,25 | ₹181,56 | ₹174,20 | 172,5K |
| 2 sept. 2025 | ₹173,62 | +0,02% | ₹174,80 | ₹176,90 | ₹172,50 | 99,5K |
| 1 sept. 2025 | ₹173,58 | +1,74% | ₹170,61 | ₹174,25 | ₹170,61 | 43,5K |
| 29 ago. 2025 | ₹170,61 | -0,59% | ₹173,50 | ₹173,50 | ₹170,15 | 67,2K |
| 28 ago. 2025 | ₹171,63 | -0,94% | ₹175,00 | ₹175,00 | ₹170,51 | 64,7K |
| 26 ago. 2025 | ₹173,25 | -1,99% | ₹178,55 | ₹178,55 | ₹173,00 | 65,3K |
| 25 ago. 2025 | ₹176,76 | -0,55% | ₹178,00 | ₹179,24 | ₹175,00 | 114,9K |
| 22 ago. 2025 | ₹177,74 | -2,06% | ₹180,00 | ₹182,49 | ₹176,00 | 166,7K |
| 21 ago. 2025 | ₹181,47 | +2,93% | ₹175,20 | ₹186,50 | ₹175,20 | 608,9K |
| 20 ago. 2025 | ₹176,31 | +0,99% | ₹176,35 | ₹178,80 | ₹174,65 | 118,0K |
| 19 ago. 2025 | ₹174,59 | +1,68% | ₹172,00 | ₹175,90 | ₹172,00 | 77,1K |
| 18 ago. 2025 | ₹171,70 | -1,07% | ₹177,00 | ₹178,20 | ₹171,00 | 112,5K |
| 14 ago. 2025 | ₹173,55 | +1,49% | ₹171,07 | ₹175,85 | ₹170,02 | 98,6K |
| 13 ago. 2025 | ₹171,01 | -0,02% | ₹172,40 | ₹173,00 | ₹168,79 | 93,3K |
| 12 ago. 2025 | ₹171,05 | -1,32% | ₹173,00 | ₹173,91 | ₹169,90 | 90,7K |
| 11 ago. 2025 | ₹173,33 | +0,78% | ₹173,00 | ₹174,00 | ₹168,51 | 156,3K |
| 8 ago. 2025 | ₹171,98 | -1,07% | ₹173,00 | ₹175,19 | ₹170,05 | 96,8K |
| 7 ago. 2025 | ₹173,84 | +1,55% | ₹172,70 | ₹174,66 | ₹170,05 | 87,4K |
| 6 ago. 2025 | ₹171,18 | -2,79% | ₹177,80 | ₹177,90 | ₹170,05 | 155,8K |
| 5 ago. 2025 | ₹176,09 | +0,18% | ₹176,00 | ₹181,00 | ₹175,68 | 102,5K |
| 4 ago. 2025 | ₹175,78 | +0,34% | ₹174,00 | ₹177,00 | ₹173,11 | 63,2K |
| 1 ago. 2025 | ₹175,19 | -2,00% | ₹180,10 | ₹180,89 | ₹175,05 | 56,9K |
| 31 jul. 2025 | ₹178,76 | -1,13% | ₹177,00 | ₹180,89 | ₹177,00 | 69,2K |
| 30 jul. 2025 | ₹180,80 | +1,24% | ₹180,50 | ₹182,60 | ₹180,40 | 87,7K |
| 29 jul. 2025 | ₹178,59 | +0,96% | ₹176,00 | ₹179,20 | ₹175,08 | 95,3K |
| 28 jul. 2025 | ₹176,89 | -2,76% | ₹181,90 | ₹182,00 | ₹175,55 | 145,1K |
| 25 jul. 2025 | ₹181,92 | -3,20% | ₹186,15 | ₹187,03 | ₹180,01 | 231,1K |
| 24 jul. 2025 | ₹187,93 | -0,21% | ₹189,82 | ₹189,96 | ₹187,51 | 143,1K |
| 23 jul. 2025 | ₹188,32 | -0,75% | ₹190,00 | ₹191,24 | ₹188,05 | 96,5K |
| 22 jul. 2025 | ₹189,74 | +0,39% | ₹190,52 | ₹194,50 | ₹189,00 | 139,2K |
| 21 jul. 2025 | ₹189,01 | -1,01% | ₹192,00 | ₹196,59 | ₹188,10 | 209,1K |
| 18 jul. 2025 | ₹190,93 | -0,40% | ₹193,25 | ₹193,39 | ₹188,05 | 117,3K |
| 17 jul. 2025 | ₹191,70 | +0,21% | ₹192,78 | ₹194,20 | ₹189,90 | 159,7K |
| 16 jul. 2025 | ₹191,30 | -1,99% | ₹196,75 | ₹198,07 | ₹190,71 | 204,0K |
| 15 jul. 2025 | ₹195,19 | -0,55% | ₹198,90 | ₹200,00 | ₹194,00 | 433,9K |
| 14 jul. 2025 | ₹196,27 | +3,70% | ₹188,05 | ₹198,58 | ₹188,05 | 1,2M |
| 11 jul. 2025 | ₹189,26 | -0,38% | ₹188,05 | ₹190,35 | ₹188,05 | 105,5K |
| 10 jul. 2025 | ₹189,98 | +1,00% | ₹190,00 | ₹191,38 | ₹188,05 | 178,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹208,69 | +15,18% | ₹183,55 | ₹212,96 | ₹182,00 | 3,8M |
| 22 sept. 2025 | ₹181,19 | -0,64% | ₹183,09 | ₹198,96 | ₹179,52 | 3,1M |
| 15 sept. 2025 | ₹182,36 | +0,04% | ₹184,26 | ₹188,50 | ₹179,05 | 810,7K |
| 8 sept. 2025 | ₹182,29 | +4,09% | ₹184,50 | ₹189,00 | ₹178,01 | 1,5M |
| 1 sept. 2025 | ₹175,12 | +2,64% | ₹170,61 | ₹181,56 | ₹170,61 | 439,4K |
| 25 ago. 2025 | ₹170,61 | -4,01% | ₹178,00 | ₹179,24 | ₹170,15 | 312,1K |
| 18 ago. 2025 | ₹177,74 | +2,41% | ₹177,00 | ₹186,50 | ₹171,00 | 1,1M |
| 11 ago. 2025 | ₹173,55 | +0,91% | ₹173,00 | ₹175,85 | ₹168,51 | 439,0K |
| 4 ago. 2025 | ₹171,98 | -1,83% | ₹174,00 | ₹181,00 | ₹170,05 | 505,7K |
| 28 jul. 2025 | ₹175,19 | -3,70% | ₹181,90 | ₹182,60 | ₹175,05 | 454,2K |
| 21 jul. 2025 | ₹181,92 | -4,72% | ₹192,00 | ₹196,59 | ₹180,01 | 819,0K |
| 14 jul. 2025 | ₹190,93 | +0,88% | ₹188,05 | ₹200,00 | ₹188,05 | 2,1M |
| 7 jul. 2025 | ₹189,26 | +1,39% | ₹188,72 | ₹191,38 | ₹179,66 | 751,9K |
| 30 jun. 2025 | ₹186,67 | +1,82% | ₹185,89 | ₹193,00 | ₹181,55 | 1,0M |
| 23 jun. 2025 | ₹183,33 | +3,68% | ₹174,10 | ₹189,99 | ₹173,70 | 1,2M |
| 16 jun. 2025 | ₹176,82 | -3,32% | ₹183,00 | ₹183,95 | ₹171,56 | 774,8K |
| 9 jun. 2025 | ₹182,90 | -2,12% | ₹190,00 | ₹196,40 | ₹177,15 | 2,0M |
| 2 jun. 2025 | ₹186,87 | +2,83% | ₹184,00 | ₹191,97 | ₹176,31 | 2,0M |
| 26 may. 2025 | ₹181,73 | +1,09% | ₹179,77 | ₹188,00 | ₹176,95 | 1,1M |
| 19 may. 2025 | ₹179,77 | +8,41% | ₹172,10 | ₹188,30 | ₹170,10 | 5,6M |
| 12 may. 2025 | ₹165,83 | +25,72% | ₹139,00 | ₹167,90 | ₹136,41 | 2,1M |
| 5 may. 2025 | ₹131,90 | -2,43% | ₹136,50 | ₹140,82 | ₹129,51 | 896,6K |
| 28 abr. 2025 | ₹135,18 | -0,90% | ₹135,00 | ₹140,69 | ₹131,30 | 762,3K |
| 21 abr. 2025 | ₹136,41 | -4,00% | ₹144,00 | ₹147,95 | ₹134,33 | 823,8K |
| 14 abr. 2025 | ₹142,09 | +8,74% | ₹133,94 | ₹144,03 | ₹132,96 | 531,8K |
| 7 abr. 2025 | ₹130,67 | -2,93% | ₹129,85 | ₹134,10 | ₹118,00 | 1,4M |
| 31 mar. 2025 | ₹134,61 | +1,87% | ₹130,15 | ₹138,60 | ₹130,15 | 521,0K |
| 24 mar. 2025 | ₹132,14 | -5,89% | ₹141,30 | ₹145,77 | ₹131,01 | 1,5M |
| 17 mar. 2025 | ₹140,41 | +7,21% | ₹132,49 | ₹144,09 | ₹129,50 | 2,0M |
| 10 mar. 2025 | ₹130,97 | -11,66% | ₹146,80 | ₹148,69 | ₹129,60 | 758,8K |
| 3 mar. 2025 | ₹148,26 | +8,69% | ₹136,06 | ₹151,00 | ₹126,00 | 951,7K |
| 24 feb. 2025 | ₹136,41 | -5,52% | ₹142,90 | ₹144,65 | ₹130,31 | 917,0K |
| 17 feb. 2025 | ₹144,38 | +0,89% | ₹142,90 | ₹150,01 | ₹129,05 | 1,0M |
| 10 feb. 2025 | ₹143,11 | -8,56% | ₹156,00 | ₹156,10 | ₹136,00 | 738,0K |
| 3 feb. 2025 | ₹156,50 | -3,74% | ₹160,45 | ₹164,39 | ₹155,05 | 493,2K |
| 27 ene. 2025 | ₹162,58 | +4,31% | ₹155,60 | ₹164,09 | ₹149,01 | 1,3M |
| 20 ene. 2025 | ₹155,86 | -6,37% | ₹166,00 | ₹167,35 | ₹155,25 | 992,9K |
| 13 ene. 2025 | ₹166,46 | +5,47% | ₹156,00 | ₹168,13 | ₹147,50 | 1,9M |
| 6 ene. 2025 | ₹157,82 | -8,09% | ₹173,40 | ₹189,94 | ₹156,25 | 5,0M |
| 30 dic. 2024 | ₹171,72 | +0,85% | ₹170,26 | ₹178,00 | ₹164,83 | 1,3M |
| 23 dic. 2024 | ₹170,28 | -2,77% | ₹176,23 | ₹177,18 | ₹163,55 | 1,3M |
| 16 dic. 2024 | ₹175,14 | -5,25% | ₹184,86 | ₹188,21 | ₹175,00 | 938,2K |
| 9 dic. 2024 | ₹184,85 | -4,55% | ₹194,45 | ₹206,00 | ₹182,00 | 2,0M |
| 2 dic. 2024 | ₹193,66 | +4,90% | ₹184,40 | ₹197,75 | ₹182,50 | 1,8M |
| 25 nov. 2024 | ₹184,61 | +6,35% | ₹176,00 | ₹189,00 | ₹173,24 | 2,1M |
| 18 nov. 2024 | ₹173,59 | +0,95% | ₹172,70 | ₹183,12 | ₹168,75 | 1,6M |
| 11 nov. 2024 | ₹171,95 | -7,39% | ₹185,20 | ₹195,00 | ₹168,00 | 2,3M |
| 4 nov. 2024 | ₹185,68 | -4,87% | ₹196,99 | ₹200,75 | ₹185,00 | 1,7M |
| 28 oct. 2024 | ₹195,19 | +7,47% | ₹182,84 | ₹197,40 | ₹179,50 | 1,5M |
| 21 oct. 2024 | ₹181,62 | -10,86% | ₹205,90 | ₹205,90 | ₹177,22 | 2,5M |
| 14 oct. 2024 | ₹203,75 | -4,70% | ₹213,35 | ₹221,00 | ₹197,00 | 3,4M |
| 7 oct. 2024 | ₹213,79 | +11,19% | ₹192,90 | ₹218,80 | ₹174,00 | 13,8M |
| 30 sept. 2024 | ₹192,27 | -4,41% | ₹198,00 | ₹203,98 | ₹191,00 | 3,1M |
| 23 sept. 2024 | ₹201,14 | +6,17% | ₹188,50 | ₹215,90 | ₹183,08 | 10,5M |
| 16 sept. 2024 | ₹189,45 | -2,92% | ₹198,50 | ₹205,95 | ₹178,12 | 5,1M |
| 9 sept. 2024 | ₹195,15 | +5,40% | ₹185,16 | ₹204,80 | ₹178,82 | 11,6M |
| 2 sept. 2024 | ₹185,16 | +1,12% | ₹185,06 | ₹191,70 | ₹175,35 | 4,7M |
| 26 ago. 2024 | ₹183,11 | +8,29% | ₹170,00 | ₹198,80 | ₹170,00 | 16,1M |
| 19 ago. 2024 | ₹169,09 | +14,40% | ₹155,00 | ₹174,60 | ₹151,45 | 6,0M |
| 12 ago. 2024 | ₹147,80 | -2,87% | ₹153,90 | ₹155,15 | ₹144,66 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹208,69 | +13,73% | ₹183,21 | ₹212,96 | ₹182,00 | 3,5M |
| 1 sept. 2025 | ₹183,50 | +7,56% | ₹170,61 | ₹198,96 | ₹170,61 | 6,2M |
| 1 ago. 2025 | ₹170,61 | -4,56% | ₹180,10 | ₹186,50 | ₹168,51 | 2,4M |
| 1 jul. 2025 | ₹178,76 | -4,95% | ₹188,07 | ₹200,00 | ₹175,08 | 4,8M |
| 1 jun. 2025 | ₹188,07 | +3,49% | ₹184,00 | ₹196,40 | ₹171,56 | 6,2M |
| 1 may. 2025 | ₹181,73 | +34,49% | ₹135,13 | ₹188,30 | ₹129,51 | 10,0M |
| 1 abr. 2025 | ₹135,13 | +2,26% | ₹130,15 | ₹147,95 | ₹118,00 | 3,7M |
| 1 mar. 2025 | ₹132,14 | -3,13% | ₹136,06 | ₹151,00 | ₹126,00 | 5,2M |
| 1 feb. 2025 | ₹136,41 | -14,32% | ₹160,78 | ₹164,39 | ₹129,05 | 3,3M |
| 1 ene. 2025 | ₹159,20 | -6,20% | ₹169,01 | ₹189,94 | ₹147,50 | 10,0M |
| 1 dic. 2024 | ₹169,73 | -8,06% | ₹184,40 | ₹206,00 | ₹163,55 | 6,6M |
| 1 nov. 2024 | ₹184,61 | -3,73% | ₹193,50 | ₹200,75 | ₹168,00 | 7,8M |
| 1 oct. 2024 | ₹191,77 | -1,24% | ₹194,85 | ₹221,00 | ₹174,00 | 23,6M |
| 1 sept. 2024 | ₹194,17 | +6,04% | ₹185,06 | ₹215,90 | ₹175,35 | 32,4M |
| 1 ago. 2024 | ₹183,11 | +13,54% | ₹165,00 | ₹198,80 | ₹142,50 | 26,5M |
| 1 jul. 2024 | ₹161,27 | -0,02% | ₹161,44 | ₹175,50 | ₹146,02 | 13,5M |
| 1 jun. 2024 | ₹161,30 | +29,45% | ₹130,00 | ₹173,35 | ₹103,55 | 30,1M |
| 1 may. 2024 | ₹124,60 | -13,35% | ₹144,45 | ₹146,05 | ₹124,00 | 5,7M |
| 1 abr. 2024 | ₹143,80 | +12,17% | ₹129,05 | ₹148,00 | ₹120,55 | 8,7M |
| 1 mar. 2024 | ₹128,20 | -7,30% | ₹139,40 | ₹144,70 | ₹112,00 | 9,2M |
| 1 feb. 2024 | ₹138,30 | -6,40% | ₹147,50 | ₹155,50 | ₹122,90 | 15,7M |
| 1 ene. 2024 | ₹147,75 | +22,67% | ₹121,90 | ₹152,30 | ₹119,70 | 29,6M |
| 1 dic. 2023 | ₹120,45 | +1,39% | ₹119,00 | ₹134,50 | ₹113,65 | 15,7M |
| 1 nov. 2023 | ₹118,80 | -0,34% | ₹117,75 | ₹123,30 | ₹110,00 | 8,7M |
| 1 oct. 2023 | ₹119,20 | -14,00% | ₹137,45 | ₹141,10 | ₹106,75 | 13,1M |
| 1 sept. 2023 | ₹138,60 | +36,02% | ₹101,90 | ₹139,60 | ₹98,45 | 31,7M |
| 1 ago. 2023 | ₹101,90 | +11,49% | ₹91,50 | ₹105,90 | ₹88,05 | 15,2M |
| 1 jul. 2023 | ₹91,40 | +1,05% | ₹92,00 | ₹99,70 | ₹87,15 | 16,6M |
| 1 jun. 2023 | ₹90,45 | +11,46% | ₹80,50 | ₹91,25 | ₹80,50 | 10,6M |
| 1 may. 2023 | ₹81,15 | +7,91% | ₹75,15 | ₹96,00 | ₹71,15 | 22,2M |
| 1 abr. 2023 | ₹75,20 | +17,41% | ₹64,90 | ₹76,50 | ₹63,50 | 4,7M |
| 1 mar. 2023 | ₹64,05 | -0,54% | ₹65,05 | ₹67,40 | ₹59,40 | 3,9M |
| 1 feb. 2023 | ₹64,40 | -10,68% | ₹72,35 | ₹73,50 | ₹63,55 | 4,4M |
| 1 ene. 2023 | ₹72,10 | +0,07% | ₹73,80 | ₹87,00 | ₹68,15 | 14,5M |
| 1 dic. 2022 | ₹72,05 | -34,02% | ₹111,35 | ₹120,00 | ₹66,60 | 11,1M |
| 1 nov. 2022 | ₹109,20 | +25,66% | ₹87,00 | ₹112,25 | ₹86,10 | 10,0M |
| 1 oct. 2022 | ₹86,90 | +1,64% | ₹86,25 | ₹92,00 | ₹83,25 | 1,8M |
| 1 sept. 2022 | ₹85,50 | -3,06% | ₹87,90 | ₹93,80 | ₹80,50 | 3,0M |
| 1 ago. 2022 | ₹88,20 | +18,87% | ₹75,00 | ₹97,75 | ₹73,95 | 6,6M |
| 1 jul. 2022 | ₹74,20 | +15,31% | ₹65,95 | ₹76,60 | ₹63,00 | 1,4M |
| 1 jun. 2022 | ₹64,35 | -15,94% | ₹76,55 | ₹78,25 | ₹57,00 | 2,3M |
| 1 may. 2022 | ₹76,55 | -7,77% | ₹82,00 | ₹84,00 | ₹67,80 | 1,1M |
| 1 abr. 2022 | ₹83,00 | +9,14% | ₹77,00 | ₹96,90 | ₹76,55 | 1,1M |
| 1 mar. 2022 | ₹76,05 | -14,07% | ₹87,25 | ₹93,00 | ₹75,60 | 1,7M |
| 1 feb. 2022 | ₹88,50 | -21,37% | ₹114,20 | ₹115,50 | ₹85,05 | 2,3M |
| 1 ene. 2022 | ₹112,55 | +55,89% | ₹72,25 | ₹130,95 | ₹70,00 | 25,0M |
| 1 dic. 2021 | ₹72,20 | +27,61% | ₹56,87 | ₹85,70 | ₹56,18 | 40,9M |
| 1 nov. 2021 | ₹56,58 | +11,05% | ₹51,76 | ₹66,18 | ₹51,30 | 13,9M |
| 1 oct. 2021 | ₹50,95 | +10,50% | ₹46,00 | ₹55,90 | ₹45,10 | 8,4M |
| 1 sept. 2021 | ₹46,11 | -1,05% | ₹46,80 | ₹52,40 | ₹45,60 | 10,5M |
| 1 ago. 2021 | ₹46,60 | +2,35% | ₹45,90 | ₹51,00 | ₹38,86 | 7,0M |
| 1 jul. 2021 | ₹45,53 | -0,83% | ₹46,00 | ₹48,46 | ₹42,45 | 4,6M |
| 1 jun. 2021 | ₹45,91 | +16,05% | ₹40,38 | ₹48,98 | ₹38,12 | 11,7M |
| 1 may. 2021 | ₹39,56 | +0,13% | ₹38,40 | ₹45,78 | ₹37,62 | 4,8M |
| 1 abr. 2021 | ₹39,51 | +2,01% | ₹39,60 | ₹41,40 | ₹35,30 | 3,0M |
| 1 mar. 2021 | ₹38,73 | +11,26% | ₹35,58 | ₹43,00 | ₹34,12 | 12,8M |
| 1 feb. 2021 | ₹34,81 | +21,71% | ₹29,99 | ₹37,35 | ₹28,49 | 8,3M |
| 1 ene. 2021 | ₹28,60 | -9,35% | ₹31,54 | ₹33,38 | ₹28,06 | 2,8M |
| 1 dic. 2020 | ₹31,55 | +3,10% | ₹30,60 | ₹35,20 | ₹28,60 | 4,1M |
| 1 nov. 2020 | ₹30,60 | +19,86% | ₹25,96 | ₹34,39 | ₹24,60 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹208,69 | +22,95% | ₹169,01 | ₹212,96 | ₹118,00 | 55,2M |
| 2024 | ₹169,73 | +40,91% | ₹121,90 | ₹221,00 | ₹103,55 | 209,4M |
| 2023 | ₹120,45 | +67,18% | ₹73,80 | ₹141,10 | ₹59,40 | 161,2M |
| 2022 | ₹72,05 | -0,21% | ₹72,25 | ₹130,95 | ₹57,00 | 67,4M |
| 2021 | ₹72,20 | +128,84% | ₹31,54 | ₹85,70 | ₹28,06 | 128,6M |
| 2020 | ₹31,55 | -0,57% | ₹32,16 | ₹36,50 | ₹12,40 | 38,8M |
| 2019 | ₹31,73 | -31,82% | ₹46,00 | ₹49,86 | ₹26,89 | 8,6M |
| 2018 | ₹46,54 | -20,80% | ₹59,17 | ₹69,00 | ₹36,47 | 38,5M |
| 2017 | ₹58,76 | +155,48% | ₹23,58 | ₹64,93 | ₹22,40 | 77,1M |
| 2016 | ₹23,00 | +33,18% | ₹17,57 | ₹27,20 | ₹12,40 | 33,5M |
| 2015 | ₹17,27 | +29,85% | ₹13,40 | ₹18,20 | ₹10,81 | 32,9M |
| 2014 | ₹13,30 | +77,10% | ₹7,71 | ₹65,43 | ₹7,07 | 30,0M |
| 2013 | ₹7,51 | -0,27% | ₹7,70 | ₹35,75 | ₹4,40 | 5,5M |
| 2012 | ₹7,53 | -78,33% | ₹37,50 | ₹47,97 | ₹6,64 | 2,0M |
| 2011 | ₹34,75 | -41,57% | ₹61,95 | ₹67,75 | ₹34,00 | 1,6M |
| 2010 | ₹59,47 | +46,95% | ₹40,47 | ₹75,00 | ₹34,25 | 12,3M |
| 2009 | ₹40,47 | +101,34% | ₹20,48 | ₹40,50 | ₹8,15 | 3,3M |
| 2008 | ₹20,10 | -76,37% | ₹84,50 | ₹90,00 | ₹17,27 | 1,2M |
| 2007 | ₹85,07 | -6,52% | ₹91,00 | ₹102,50 | ₹62,78 | 3,9M |
| 2006 | ₹91,00 | +6,18% | ₹85,00 | ₹105,00 | ₹51,00 | 1,4M |
| 2005 | ₹85,70 | +88,14% | ₹46,90 | ₹97,50 | ₹36,30 | 9,1M |
| 2004 | ₹45,55 | +63,55% | ₹29,90 | ₹52,50 | ₹18,25 | 9,1M |
| 2003 | ₹27,85 | +199,46% | ₹9,50 | ₹32,20 | ₹8,80 | 2,7M |
| 2002 | ₹9,30 | 0,00% | ₹12,45 | ₹15,00 | ₹7,38 | 248,1K |
Cómo se Comportó Precision Wires Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Precision Wires VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Precision Wires | 8,54 % | 128,33 % | 685,14 % | 1.452,75 % | 217,54 % | 151,13 % | |
| CG Power | 4,00 % | 195,81 % | 2.995,24 % | 1.109,35 % | 568,01 % | 29.445,45 % | |
| Polycab India | 2,90 % | 183,81 % | 811,09 % | 1.048,78 % | 1.048,78 % | 1.048,78 % | |
| Bharat Bijlee | -29,46 % | 238,40 % | 862,35 % | 985,33 % | 190,64 % | 181,81 % | |
| Marsons | -48,42 % | 3.677,90 % | 2.834,17 % | 864,66 % | 118,42 % | 117,02 % | |
| HPL Electric & Power | -15,19 % | 528,64 % | 1.449,26 % | 163,73 % | 163,73 % | 163,73 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Precision Wires
Análisis de Rendimiento de Inversión a Largo Plazo
Precision Wires stock price in Oct 2015 was ₹13,44, A ₹1.000,00 lump sum investment in Precision Wires made 10 years ago would be worth approximately ₹15.796,88 today, representing a exceptional return of 1.479,69 %. This translates to an annualized return (CAGR) of 31,80 %. During this period, Precision Wires paid out ₹3,62 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.796,88
Rendimiento Total
1.479,69 %
Rendimiento Anual (TCAC)
31,80 %
Dividendos Totales
₹269,35
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Precision Wires (PRECWIRE) durante los últimos 12 meses?
Durante los últimos 12 meses, Precision Wires ha entregado un rendimiento total de 8,5%.
- Máximo de 52 semanas alcanzó 221,00 INR el October 16, 2024.
- Mínimo de 52 semanas tocó 118,00 INR el April 8, 2025.
- Precio Actual cotizando a 208,69 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Precision Wires (PRECWIRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Precision Wires (precwire) habría crecido a aproximadamente 78 514,00 INR al October 5, 2025, representando un rendimiento total de 685,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Precision Wires con el sector Industrials?
Precision Wires (precwire) ha entregado un rendimiento anualizado de 31,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Precision Wires habría crecido a 155 275,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Precision Wires?
Precision Wires (precwire) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 452,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Precision Wires ha logrado históricamente?
Precision Wires (precwire) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,5%), 3 years (+128,3%), 5 years (+685,1%), 10 years (+1 452,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.