Precision Wires (PRECWIRE) | Historial de Precios y Rendimientos | 2002 - 2026
Precision Wires India Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Precision Wires
Datos de Precios Históricos de Precision Wires
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹403,80 | +3,08% | ₹398,00 | ₹411,00 | ₹395,20 | 428,9K |
| 12 jun. 2026 | ₹391,75 | +0,97% | ₹393,00 | ₹401,40 | ₹387,00 | 372,6K |
| 11 jun. 2026 | ₹388,00 | -1,45% | ₹391,00 | ₹403,35 | ₹386,10 | 260,2K |
| 10 jun. 2026 | ₹393,70 | -4,17% | ₹412,55 | ₹415,90 | ₹390,20 | 339,7K |
| 9 jun. 2026 | ₹410,85 | +3,82% | ₹396,00 | ₹414,00 | ₹396,00 | 249,6K |
| 8 jun. 2026 | ₹395,75 | -5,11% | ₹408,00 | ₹417,00 | ₹391,00 | 429,9K |
| 5 jun. 2026 | ₹417,05 | -3,33% | ₹432,00 | ₹443,70 | ₹410,55 | 563,3K |
| 4 jun. 2026 | ₹431,40 | -1,21% | ₹436,70 | ₹450,00 | ₹428,55 | 722,6K |
| 3 jun. 2026 | ₹436,70 | +1,93% | ₹429,85 | ₹439,00 | ₹427,75 | 305,7K |
| 2 jun. 2026 | ₹428,45 | -1,70% | ₹433,10 | ₹449,25 | ₹420,95 | 490,1K |
| 1 jun. 2026 | ₹435,85 | +3,69% | ₹426,40 | ₹441,65 | ₹419,25 | 603,8K |
| 29 may. 2026 | ₹420,35 | -5,50% | ₹449,00 | ₹451,30 | ₹417,50 | 659,6K |
| 27 may. 2026 | ₹444,80 | -2,68% | ₹454,00 | ₹465,00 | ₹440,00 | 630,1K |
| 26 may. 2026 | ₹457,05 | +3,26% | ₹443,00 | ₹460,00 | ₹440,90 | 1,2M |
| 25 may. 2026 | ₹442,60 | +6,61% | ₹448,00 | ₹467,50 | ₹435,00 | 5,3M |
| 22 may. 2026 | ₹415,15 | +4,20% | ₹401,40 | ₹418,00 | ₹399,35 | 615,6K |
| 21 may. 2026 | ₹398,40 | +0,45% | ₹401,30 | ₹406,05 | ₹395,15 | 556,8K |
| 20 may. 2026 | ₹396,60 | +3,85% | ₹378,00 | ₹399,50 | ₹369,00 | 685,9K |
| 19 may. 2026 | ₹381,90 | +2,18% | ₹375,00 | ₹389,75 | ₹364,00 | 422,5K |
| 18 may. 2026 | ₹373,75 | -0,61% | ₹368,20 | ₹382,45 | ₹365,05 | 342,0K |
| 15 may. 2026 | ₹376,05 | -0,04% | ₹380,95 | ₹387,40 | ₹368,00 | 258,2K |
| 14 may. 2026 | ₹376,20 | -3,18% | ₹391,85 | ₹394,85 | ₹359,40 | 751,6K |
| 13 may. 2026 | ₹388,55 | -0,13% | ₹393,00 | ₹400,80 | ₹385,40 | 284,5K |
| 12 may. 2026 | ₹389,05 | -5,23% | ₹413,50 | ₹413,50 | ₹387,00 | 531,2K |
| 11 may. 2026 | ₹410,50 | -2,53% | ₹417,00 | ₹420,30 | ₹402,00 | 397,2K |
| 8 may. 2026 | ₹421,15 | +3,81% | ₹407,60 | ₹423,50 | ₹405,90 | 518,6K |
| 7 may. 2026 | ₹405,70 | +2,84% | ₹394,95 | ₹415,00 | ₹394,95 | 733,4K |
| 6 may. 2026 | ₹394,50 | -8,62% | ₹430,20 | ₹439,05 | ₹391,55 | 1,6M |
| 5 may. 2026 | ₹431,70 | -0,18% | ₹430,95 | ₹445,50 | ₹428,35 | 741,9K |
| 4 may. 2026 | ₹432,50 | +2,48% | ₹425,00 | ₹434,70 | ₹416,30 | 649,2K |
| 1 may. 2026 | ₹422,05 | 0,00% | ₹422,05 | ₹422,05 | ₹422,05 | N/A |
| 30 abr. 2026 | ₹422,05 | +1,45% | ₹413,90 | ₹425,00 | ₹409,30 | 594,9K |
| 29 abr. 2026 | ₹416,00 | +0,81% | ₹410,50 | ₹420,50 | ₹410,50 | 635,3K |
| 28 abr. 2026 | ₹412,65 | +1,71% | ₹405,00 | ₹415,45 | ₹403,25 | 593,1K |
| 27 abr. 2026 | ₹405,70 | +3,99% | ₹390,15 | ₹409,40 | ₹390,00 | 749,5K |
| 24 abr. 2026 | ₹390,15 | -0,54% | ₹390,00 | ₹405,40 | ₹385,75 | 855,2K |
| 23 abr. 2026 | ₹392,25 | -0,86% | ₹393,60 | ₹398,00 | ₹384,00 | 423,5K |
| 22 abr. 2026 | ₹395,65 | +2,25% | ₹386,00 | ₹398,20 | ₹385,95 | 600,3K |
| 21 abr. 2026 | ₹386,95 | +6,01% | ₹365,00 | ₹398,60 | ₹365,00 | 2,4M |
| 20 abr. 2026 | ₹365,00 | -3,16% | ₹377,80 | ₹382,45 | ₹361,35 | 760,5K |
| 17 abr. 2026 | ₹376,90 | +2,78% | ₹370,40 | ₹379,85 | ₹369,00 | 866,1K |
| 16 abr. 2026 | ₹366,70 | +5,98% | ₹346,00 | ₹371,20 | ₹342,00 | 1,5M |
| 15 abr. 2026 | ₹346,00 | +1,38% | ₹344,70 | ₹348,95 | ₹340,05 | 530,7K |
| 13 abr. 2026 | ₹341,30 | +0,49% | ₹328,00 | ₹345,50 | ₹320,05 | 1,1M |
| 10 abr. 2026 | ₹339,65 | +3,27% | ₹332,00 | ₹341,90 | ₹325,00 | 1,0M |
| 9 abr. 2026 | ₹328,90 | +7,41% | ₹306,00 | ₹331,50 | ₹305,30 | 1,7M |
| 8 abr. 2026 | ₹306,20 | +4,33% | ₹311,00 | ₹311,00 | ₹298,75 | 798,7K |
| 7 abr. 2026 | ₹293,50 | -1,61% | ₹297,50 | ₹297,50 | ₹292,00 | 347,2K |
| 6 abr. 2026 | ₹298,30 | -0,58% | ₹301,00 | ₹306,00 | ₹291,55 | 651,6K |
| 2 abr. 2026 | ₹300,05 | -2,61% | ₹305,00 | ₹305,90 | ₹290,55 | 768,8K |
| 1 abr. 2026 | ₹308,10 | +5,48% | ₹296,00 | ₹312,00 | ₹296,00 | 548,2K |
| 30 mar. 2026 | ₹292,10 | -3,09% | ₹295,10 | ₹303,70 | ₹290,20 | 596,0K |
| 27 mar. 2026 | ₹301,40 | -4,23% | ₹312,55 | ₹312,55 | ₹299,70 | 498,3K |
| 25 mar. 2026 | ₹314,70 | +2,73% | ₹312,95 | ₹319,95 | ₹307,10 | 992,1K |
| 24 mar. 2026 | ₹306,35 | +4,99% | ₹297,00 | ₹312,40 | ₹296,15 | 810,9K |
| 23 mar. 2026 | ₹291,80 | -3,49% | ₹298,65 | ₹303,00 | ₹290,00 | 564,4K |
| 20 mar. 2026 | ₹302,35 | +0,93% | ₹304,00 | ₹312,50 | ₹300,00 | 600,6K |
| 19 mar. 2026 | ₹299,55 | -2,63% | ₹302,50 | ₹312,20 | ₹297,05 | 797,8K |
| 18 mar. 2026 | ₹307,65 | +5,89% | ₹293,45 | ₹315,00 | ₹287,50 | 1,7M |
| 17 mar. 2026 | ₹290,55 | +1,54% | ₹290,15 | ₹293,65 | ₹280,80 | 732,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹391,75 | -6,07% | ₹408,00 | ₹417,00 | ₹386,10 | 1,7M |
| 1 jun. 2026 | ₹417,05 | -0,79% | ₹426,40 | ₹450,00 | ₹410,55 | 2,7M |
| 25 may. 2026 | ₹420,35 | +1,25% | ₹448,00 | ₹467,50 | ₹417,50 | 7,8M |
| 18 may. 2026 | ₹415,15 | +10,40% | ₹368,20 | ₹418,00 | ₹364,00 | 2,6M |
| 11 may. 2026 | ₹376,05 | -10,71% | ₹417,00 | ₹420,30 | ₹359,40 | 2,2M |
| 4 may. 2026 | ₹421,15 | -0,21% | ₹425,00 | ₹445,50 | ₹391,55 | 4,3M |
| 27 abr. 2026 | ₹422,05 | +8,18% | ₹390,15 | ₹425,00 | ₹390,00 | 2,6M |
| 20 abr. 2026 | ₹390,15 | +3,52% | ₹377,80 | ₹405,40 | ₹361,35 | 5,1M |
| 13 abr. 2026 | ₹376,90 | +10,97% | ₹328,00 | ₹379,85 | ₹320,05 | 4,0M |
| 6 abr. 2026 | ₹339,65 | +13,20% | ₹301,00 | ₹341,90 | ₹291,55 | 4,6M |
| 30 mar. 2026 | ₹300,05 | -0,45% | ₹295,10 | ₹312,00 | ₹290,20 | 1,9M |
| 23 mar. 2026 | ₹301,40 | -0,31% | ₹298,65 | ₹319,95 | ₹290,00 | 2,9M |
| 16 mar. 2026 | ₹302,35 | +6,78% | ₹285,65 | ₹315,00 | ₹277,75 | 5,0M |
| 9 mar. 2026 | ₹283,15 | -15,08% | ₹328,00 | ₹356,10 | ₹280,15 | 7,2M |
| 2 mar. 2026 | ₹333,45 | +6,79% | ₹294,00 | ₹342,40 | ₹292,30 | 6,5M |
| 23 feb. 2026 | ₹312,25 | +9,12% | ₹291,00 | ₹320,99 | ₹289,11 | 8,5M |
| 16 feb. 2026 | ₹286,14 | +9,39% | ₹270,73 | ₹308,00 | ₹267,13 | 30,0M |
| 9 feb. 2026 | ₹261,57 | +6,62% | ₹246,45 | ₹280,50 | ₹246,45 | 4,0M |
| 2 feb. 2026 | ₹245,33 | +6,94% | ₹228,00 | ₹260,50 | ₹226,76 | 2,0M |
| 26 ene. 2026 | ₹229,41 | +6,79% | ₹215,01 | ₹256,88 | ₹210,50 | 4,2M |
| 19 ene. 2026 | ₹214,83 | -4,29% | ₹222,00 | ₹224,20 | ₹210,01 | 1,8M |
| 12 ene. 2026 | ₹224,46 | -0,99% | ₹224,89 | ₹233,36 | ₹219,16 | 1,7M |
| 5 ene. 2026 | ₹226,71 | -8,39% | ₹249,90 | ₹268,81 | ₹225,25 | 6,8M |
| 29 dic. 2025 | ₹247,48 | +4,22% | ₹242,00 | ₹269,00 | ₹233,05 | 14,7M |
| 22 dic. 2025 | ₹237,45 | +2,22% | ₹232,00 | ₹243,95 | ₹231,35 | 1,3M |
| 15 dic. 2025 | ₹232,30 | -1,53% | ₹234,50 | ₹240,80 | ₹223,00 | 1,3M |
| 8 dic. 2025 | ₹235,90 | -1,03% | ₹239,70 | ₹241,45 | ₹225,20 | 1,6M |
| 1 dic. 2025 | ₹238,35 | -6,90% | ₹257,20 | ₹264,20 | ₹233,10 | 2,4M |
| 24 nov. 2025 | ₹256,02 | +0,35% | ₹257,16 | ₹260,56 | ₹242,60 | 1,8M |
| 17 nov. 2025 | ₹255,12 | -5,29% | ₹272,00 | ₹274,40 | ₹250,00 | 3,9M |
| 10 nov. 2025 | ₹269,37 | +19,51% | ₹228,78 | ₹277,15 | ₹221,55 | 27,4M |
| 3 nov. 2025 | ₹225,40 | -0,23% | ₹226,50 | ₹235,35 | ₹216,10 | 2,2M |
| 27 oct. 2025 | ₹225,91 | +12,20% | ₹202,15 | ₹237,50 | ₹201,89 | 14,1M |
| 20 oct. 2025 | ₹201,35 | +0,61% | ₹201,86 | ₹210,70 | ₹193,05 | 1,2M |
| 13 oct. 2025 | ₹200,13 | -7,57% | ₹214,00 | ₹215,45 | ₹199,11 | 1,9M |
| 6 oct. 2025 | ₹216,53 | +3,76% | ₹209,70 | ₹222,00 | ₹203,42 | 3,9M |
| 29 sept. 2025 | ₹208,69 | +15,18% | ₹183,55 | ₹212,96 | ₹182,00 | 3,8M |
| 22 sept. 2025 | ₹181,19 | -0,64% | ₹183,09 | ₹198,96 | ₹179,52 | 3,1M |
| 15 sept. 2025 | ₹182,36 | +0,04% | ₹184,26 | ₹188,50 | ₹179,05 | 810,7K |
| 8 sept. 2025 | ₹182,29 | +4,09% | ₹184,50 | ₹189,00 | ₹178,01 | 1,5M |
| 1 sept. 2025 | ₹175,12 | +2,64% | ₹170,61 | ₹181,56 | ₹170,61 | 439,4K |
| 25 ago. 2025 | ₹170,61 | -4,01% | ₹178,00 | ₹179,24 | ₹170,15 | 312,1K |
| 18 ago. 2025 | ₹177,74 | +2,41% | ₹177,00 | ₹186,50 | ₹171,00 | 1,1M |
| 11 ago. 2025 | ₹173,55 | +0,91% | ₹173,00 | ₹175,85 | ₹168,51 | 439,0K |
| 4 ago. 2025 | ₹171,98 | -1,83% | ₹174,00 | ₹181,00 | ₹170,05 | 505,7K |
| 28 jul. 2025 | ₹175,19 | -3,70% | ₹181,90 | ₹182,60 | ₹175,05 | 454,2K |
| 21 jul. 2025 | ₹181,92 | -4,72% | ₹192,00 | ₹196,59 | ₹180,01 | 819,0K |
| 14 jul. 2025 | ₹190,93 | +0,88% | ₹188,05 | ₹200,00 | ₹188,05 | 2,1M |
| 7 jul. 2025 | ₹189,26 | +1,39% | ₹188,72 | ₹191,38 | ₹179,66 | 751,9K |
| 30 jun. 2025 | ₹186,67 | +1,82% | ₹185,89 | ₹193,00 | ₹181,55 | 1,0M |
| 23 jun. 2025 | ₹183,33 | +3,68% | ₹174,10 | ₹189,99 | ₹173,70 | 1,2M |
| 16 jun. 2025 | ₹176,82 | -3,32% | ₹183,00 | ₹183,95 | ₹171,56 | 774,8K |
| 9 jun. 2025 | ₹182,90 | -2,12% | ₹190,00 | ₹196,40 | ₹177,15 | 2,0M |
| 2 jun. 2025 | ₹186,87 | +2,83% | ₹184,00 | ₹191,97 | ₹176,31 | 2,0M |
| 26 may. 2025 | ₹181,73 | +1,09% | ₹179,77 | ₹188,00 | ₹176,95 | 1,1M |
| 19 may. 2025 | ₹179,77 | +8,41% | ₹172,10 | ₹188,30 | ₹170,10 | 5,6M |
| 12 may. 2025 | ₹165,83 | +25,72% | ₹139,00 | ₹167,90 | ₹136,41 | 2,1M |
| 5 may. 2025 | ₹131,90 | -2,43% | ₹136,50 | ₹140,82 | ₹129,51 | 896,6K |
| 28 abr. 2025 | ₹135,18 | -0,90% | ₹135,00 | ₹140,69 | ₹131,30 | 762,3K |
| 21 abr. 2025 | ₹136,41 | -4,00% | ₹144,00 | ₹147,95 | ₹134,33 | 823,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹391,75 | -6,80% | ₹426,40 | ₹450,00 | ₹386,10 | 4,3M |
| 1 may. 2026 | ₹420,35 | -0,40% | ₹422,05 | ₹467,50 | ₹359,40 | 16,9M |
| 1 abr. 2026 | ₹422,05 | +44,49% | ₹296,00 | ₹425,00 | ₹290,55 | 17,5M |
| 1 mar. 2026 | ₹292,10 | -6,45% | ₹294,00 | ₹356,10 | ₹277,75 | 22,2M |
| 1 feb. 2026 | ₹312,25 | +27,63% | ₹254,49 | ₹320,99 | ₹226,76 | 44,9M |
| 1 ene. 2026 | ₹244,65 | +3,21% | ₹239,00 | ₹268,81 | ₹210,01 | 16,8M |
| 1 dic. 2025 | ₹237,05 | -7,41% | ₹257,20 | ₹269,00 | ₹223,00 | 18,8M |
| 1 nov. 2025 | ₹256,02 | +13,33% | ₹226,50 | ₹277,15 | ₹216,10 | 35,3M |
| 1 oct. 2025 | ₹225,91 | +23,11% | ₹183,21 | ₹237,50 | ₹182,00 | 24,5M |
| 1 sept. 2025 | ₹183,50 | +7,56% | ₹170,61 | ₹198,96 | ₹170,61 | 6,2M |
| 1 ago. 2025 | ₹170,61 | -4,56% | ₹180,10 | ₹186,50 | ₹168,51 | 2,4M |
| 1 jul. 2025 | ₹178,76 | -4,95% | ₹188,07 | ₹200,00 | ₹175,08 | 4,8M |
| 1 jun. 2025 | ₹188,07 | +3,49% | ₹184,00 | ₹196,40 | ₹171,56 | 6,2M |
| 1 may. 2025 | ₹181,73 | +34,49% | ₹135,13 | ₹188,30 | ₹129,51 | 10,0M |
| 1 abr. 2025 | ₹135,13 | +2,26% | ₹130,15 | ₹147,95 | ₹118,00 | 3,7M |
| 1 mar. 2025 | ₹132,14 | -3,13% | ₹136,06 | ₹151,00 | ₹126,00 | 4,6M |
| 1 feb. 2025 | ₹136,41 | -14,32% | ₹160,78 | ₹164,39 | ₹129,05 | 3,3M |
| 1 ene. 2025 | ₹159,20 | -6,20% | ₹169,01 | ₹189,94 | ₹147,50 | 10,0M |
| 1 dic. 2024 | ₹169,73 | -8,06% | ₹184,40 | ₹206,00 | ₹163,55 | 6,6M |
| 1 nov. 2024 | ₹184,61 | -3,73% | ₹193,50 | ₹200,75 | ₹168,00 | 7,8M |
| 1 oct. 2024 | ₹191,77 | -1,24% | ₹194,85 | ₹221,00 | ₹174,00 | 23,6M |
| 1 sept. 2024 | ₹194,17 | +6,04% | ₹185,06 | ₹215,90 | ₹175,35 | 32,4M |
| 1 ago. 2024 | ₹183,11 | +13,54% | ₹165,00 | ₹198,80 | ₹142,50 | 26,5M |
| 1 jul. 2024 | ₹161,27 | -0,02% | ₹161,44 | ₹175,50 | ₹146,02 | 13,5M |
| 1 jun. 2024 | ₹161,30 | +29,45% | ₹130,00 | ₹173,35 | ₹103,55 | 30,1M |
| 1 may. 2024 | ₹124,60 | -13,35% | ₹144,45 | ₹146,05 | ₹124,00 | 5,6M |
| 1 abr. 2024 | ₹143,80 | +12,17% | ₹129,05 | ₹148,00 | ₹120,55 | 8,7M |
| 1 mar. 2024 | ₹128,20 | -7,30% | ₹139,40 | ₹144,70 | ₹112,00 | 9,2M |
| 1 feb. 2024 | ₹138,30 | -6,40% | ₹147,50 | ₹155,50 | ₹122,90 | 15,7M |
| 1 ene. 2024 | ₹147,75 | +22,67% | ₹121,90 | ₹152,30 | ₹119,70 | 29,6M |
| 1 dic. 2023 | ₹120,45 | +1,39% | ₹119,00 | ₹134,50 | ₹113,65 | 15,7M |
| 1 nov. 2023 | ₹118,80 | -0,34% | ₹117,75 | ₹123,30 | ₹110,00 | 8,7M |
| 1 oct. 2023 | ₹119,20 | -14,00% | ₹137,45 | ₹141,10 | ₹106,75 | 13,1M |
| 1 sept. 2023 | ₹138,60 | +36,02% | ₹101,90 | ₹139,60 | ₹98,45 | 31,7M |
| 1 ago. 2023 | ₹101,90 | +11,49% | ₹91,50 | ₹105,90 | ₹88,05 | 15,2M |
| 1 jul. 2023 | ₹91,40 | +1,05% | ₹92,00 | ₹99,70 | ₹87,15 | 16,6M |
| 1 jun. 2023 | ₹90,45 | +11,46% | ₹80,50 | ₹91,25 | ₹80,50 | 10,8M |
| 1 may. 2023 | ₹81,15 | +7,91% | ₹75,15 | ₹96,00 | ₹71,15 | 22,2M |
| 1 abr. 2023 | ₹75,20 | +17,41% | ₹64,90 | ₹76,50 | ₹63,50 | 4,7M |
| 1 mar. 2023 | ₹64,05 | -0,54% | ₹65,05 | ₹67,40 | ₹59,40 | 3,9M |
| 1 feb. 2023 | ₹64,40 | -10,68% | ₹72,35 | ₹73,50 | ₹63,55 | 4,4M |
| 1 ene. 2023 | ₹72,10 | +0,07% | ₹73,80 | ₹87,00 | ₹68,15 | 14,5M |
| 1 dic. 2022 | ₹72,05 | -1,03% | ₹74,23 | ₹81,53 | ₹66,60 | 13,2M |
| 1 nov. 2022 | ₹72,80 | +25,67% | ₹58,00 | ₹74,83 | ₹57,40 | 15,1M |
| 1 oct. 2022 | ₹57,93 | +1,63% | ₹57,50 | ₹61,33 | ₹55,50 | 2,7M |
| 1 sept. 2022 | ₹57,00 | -3,06% | ₹58,60 | ₹62,53 | ₹53,67 | 4,5M |
| 1 ago. 2022 | ₹58,80 | +18,86% | ₹50,00 | ₹65,17 | ₹49,30 | 9,9M |
| 1 jul. 2022 | ₹49,47 | +15,31% | ₹43,97 | ₹51,07 | ₹42,00 | 2,1M |
| 1 jun. 2022 | ₹42,90 | -15,93% | ₹51,03 | ₹52,17 | ₹38,00 | 3,5M |
| 1 may. 2022 | ₹51,03 | -7,77% | ₹54,67 | ₹56,00 | ₹45,20 | 1,6M |
| 1 abr. 2022 | ₹55,33 | +9,13% | ₹51,33 | ₹64,60 | ₹51,03 | 1,6M |
| 1 mar. 2022 | ₹50,70 | -14,07% | ₹58,17 | ₹62,00 | ₹50,40 | 2,6M |
| 1 feb. 2022 | ₹59,00 | -21,36% | ₹76,13 | ₹77,00 | ₹56,70 | 3,5M |
| 1 ene. 2022 | ₹75,03 | +55,89% | ₹48,17 | ₹87,30 | ₹46,67 | 37,5M |
| 1 dic. 2021 | ₹48,13 | +27,60% | ₹37,91 | ₹57,13 | ₹37,45 | 44,6M |
| 1 nov. 2021 | ₹37,72 | +11,04% | ₹34,51 | ₹44,12 | ₹34,20 | 20,9M |
| 1 oct. 2021 | ₹33,97 | +10,51% | ₹30,67 | ₹37,27 | ₹30,07 | 12,6M |
| 1 sept. 2021 | ₹30,74 | -1,06% | ₹31,20 | ₹34,93 | ₹30,40 | 15,7M |
| 1 ago. 2021 | ₹31,07 | +2,37% | ₹30,60 | ₹34,00 | ₹25,91 | 10,4M |
| 1 jul. 2021 | ₹30,35 | -0,85% | ₹30,67 | ₹32,31 | ₹28,30 | 6,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹391,75 | +65,26% | ₹0,35 | +65,41% | ₹239,00 | ₹467,50 | ₹210,01 | 122,5M |
| 2025 | ₹237,05 | +39,66% | ₹1,15 | +40,34% | ₹169,01 | ₹277,15 | ₹118,00 | 129,8M |
| 2024 | ₹169,73 | +40,91% | ₹1,10 | +41,81% | ₹121,90 | ₹221,00 | ₹103,55 | 209,3M |
| 2023 | ₹120,45 | +67,18% | ₹0,96 | +68,48% | ₹73,80 | ₹141,10 | ₹59,40 | 161,5M |
| 2022 | ₹72,05 | +49,70% | ₹0,50 | +50,74% | ₹48,17 | ₹87,30 | ₹38,00 | 97,7M |
| 2021 | ₹48,13 | +128,86% | ₹0,06 | +129,15% | ₹21,03 | ₹57,13 | ₹18,71 | 176,1M |
| 2020 | ₹21,03 | -0,57% | ₹0,02 | -0,48% | ₹21,44 | ₹24,33 | ₹8,27 | 58,1M |
| 2019 | ₹21,15 | -31,84% | ₹0,05 | -31,68% | ₹30,67 | ₹33,24 | ₹17,93 | 12,9M |
| 2018 | ₹31,03 | -20,78% | ₹0,07 | -20,60% | ₹39,45 | ₹46,00 | ₹24,31 | 57,7M |
| 2017 | ₹39,17 | +155,51% | ₹0,03 | +155,70% | ₹15,72 | ₹43,29 | ₹14,93 | 115,6M |
| 2016 | ₹15,33 | +33,19% | ₹0,02 | +33,36% | ₹11,71 | ₹18,13 | ₹8,27 | 50,3M |
| 2015 | ₹11,51 | +29,91% | ₹0,02 | +30,13% | ₹8,93 | ₹12,13 | ₹7,20 | 51,9M |
| 2014 | ₹8,86 | +76,85% | ₹0,03 | +77,43% | ₹5,14 | ₹10,37 | ₹4,72 | 48,1M |
| 2013 | ₹5,01 | -0,20% | ₹0,02 | +0,19% | ₹5,13 | ₹6,28 | ₹2,93 | 8,3M |
| 2012 | ₹5,02 | +8,42% | ₹0,01 | +8,62% | ₹5,00 | ₹6,67 | ₹4,43 | 6,2M |
| 2011 | ₹4,63 | -41,61% | ₹0,01 | -41,49% | ₹8,26 | ₹9,03 | ₹4,53 | 12,0M |
| 2010 | ₹7,93 | +46,85% | ₹0,03 | +47,38% | ₹5,67 | ₹10,00 | ₹4,57 | 92,2M |
| 2009 | ₹5,40 | +101,49% | - | +101,49% | ₹2,73 | ₹5,40 | ₹1,09 | 24,7M |
| 2008 | ₹2,68 | -76,37% | ₹0,01 | -76,28% | ₹11,27 | ₹12,00 | ₹2,30 | 8,9M |
| 2007 | ₹11,34 | -6,51% | ₹0,01 | -6,43% | ₹12,27 | ₹13,67 | ₹8,37 | 29,3M |
| 2006 | ₹12,13 | +6,12% | ₹0,01 | +6,21% | ₹11,33 | ₹14,00 | ₹6,80 | 10,5M |
| 2005 | ₹11,43 | +88,30% | ₹0,01 | +88,46% | ₹6,25 | ₹82,57 | ₹4,84 | 67,7M |
| 2004 | ₹6,07 | +63,61% | ₹0,01 | +63,86% | ₹3,99 | ₹7,00 | ₹2,43 | 66,6M |
| 2003 | ₹3,71 | +199,19% | ₹0,01 | +199,98% | ₹1,27 | ₹4,29 | ₹1,17 | 20,5M |
| 2002 | ₹1,24 | 0,00% | ₹0,01 | +0,60% | ₹1,66 | ₹2,00 | ₹0,98 | 1,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Precision Wires Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Precision Wires Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Precision Wires
PRECWIRE
|
71,32B Mid-cap | 2,03 % | 7,38 % | 41,11 % | 69,77 % | 62,46 % | 114,19 % | 348,74 % | 1.212,84 % | 3.156,44 % | 4.815,31 % | 4.336,58 % |
|
RR Kabel
RRKABEL
|
163,14B Mid-cap | 1,52 % | 11,96 % | 59,70 % | 50,17 % | 48,87 % | 59,23 % | 131,40 % | 131,40 % | 131,40 % | 131,40 % | 131,40 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -0,87 % | 6,67 % | 43,38 % | 77,66 % | 87,78 % | 93,05 % | 743,42 % | 1.787,23 % | 4.244,94 % | 4.244,94 % | 4.244,94 % |
|
Amara Raja Energy
ARE&M
|
167,18B Mid-cap | 1,51 % | 1,60 % | 8,85 % | -10,54 % | -9,78 % | -17,87 % | 31,14 % | 31,14 % | 31,14 % | 31,14 % | 31,14 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,55 % | 11,61 % | 33,90 % | 39,60 % | 46,65 % | 36,04 % | 142,50 % | 1.024,78 % | 1.120,08 % | 914,36 % | 26.874,93 % |
|
Finolex Cables
FINCABLES
|
148,11B Mid-cap | 2,40 % | -0,65 % | 23,56 % | 37,70 % | 32,78 % | 7,94 % | 18,74 % | 115,07 % | 179,95 % | 2.060,17 % | 1.876,34 % |
Calcule sus Rendimientos de Inversión en Precision Wires
Análisis de Rendimiento de Inversión a Largo Plazo
Precision Wires stock price in Jul 2016 was ₹13,35, A ₹1.000,00 lump sum investment in Precision Wires made 9 years ago would be worth approximately ₹30.570,04 today, representing a exceptional return of 2.957,00 %. This translates to an annualized return (CAGR) of 41,22 %. During this period, Precision Wires paid out ₹4,31 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹30.570,04
Rendimiento Anual (TCAC)
41,22 %
Dividendos Totales
₹322,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Precision Wires (PRECWIRE) durante los últimos 12 meses?
Durante los últimos 12 meses, Precision Wires ha entregado un rendimiento total de 114,2%.
- Máximo de 52 semanas alcanzó 467,50 INR el N/A.
- Mínimo de 52 semanas tocó 168,51 INR el N/A.
- Precio Actual cotizando a 403,80 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Precision Wires (PRECWIRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Precision Wires (precwire) habría crecido a aproximadamente 131 284,00 INR al July 21, 2026, representando un rendimiento total de 1 212,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 67,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Precision Wires con el sector Industrials?
Precision Wires (precwire) ha entregado un rendimiento anualizado de 41,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Precision Wires habría crecido a 325 644,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Precision Wires?
Precision Wires (precwire) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 156,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Precision Wires ha logrado históricamente?
Precision Wires (precwire) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+114,2%), 3 years (+348,7%), 5 years (+1 212,8%), 10 years (+3 156,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.