Prestige Estates (PRESTIGE) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Prestige Estates
Datos de Precios Históricos de Prestige Estates
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.534,50 | -2,43% | ₹1.573,00 | ₹1.576,70 | ₹1.515,00 | 498,7K |
| 24 sept. 2025 | ₹1.572,70 | -2,01% | ₹1.604,90 | ₹1.630,00 | ₹1.553,80 | 848,5K |
| 23 sept. 2025 | ₹1.604,90 | -0,77% | ₹1.615,50 | ₹1.625,90 | ₹1.600,00 | 507,0K |
| 22 sept. 2025 | ₹1.617,40 | -0,08% | ₹1.614,00 | ₹1.649,50 | ₹1.604,00 | 717,4K |
| 19 sept. 2025 | ₹1.618,70 | -0,63% | ₹1.627,00 | ₹1.634,00 | ₹1.592,50 | 948,3K |
| 18 sept. 2025 | ₹1.629,00 | -1,53% | ₹1.655,00 | ₹1.670,00 | ₹1.625,00 | 785,6K |
| 17 sept. 2025 | ₹1.654,30 | +1,79% | ₹1.654,00 | ₹1.662,90 | ₹1.625,20 | 964,5K |
| 16 sept. 2025 | ₹1.625,20 | +1,94% | ₹1.598,00 | ₹1.632,40 | ₹1.592,40 | 583,8K |
| 15 sept. 2025 | ₹1.594,20 | +2,87% | ₹1.552,00 | ₹1.603,90 | ₹1.546,10 | 456,1K |
| 12 sept. 2025 | ₹1.549,70 | -0,59% | ₹1.560,00 | ₹1.568,90 | ₹1.529,50 | 313,2K |
| 11 sept. 2025 | ₹1.558,90 | -0,19% | ₹1.558,90 | ₹1.575,40 | ₹1.550,00 | 270,8K |
| 10 sept. 2025 | ₹1.561,90 | +1,24% | ₹1.545,00 | ₹1.576,50 | ₹1.539,90 | 768,8K |
| 9 sept. 2025 | ₹1.542,70 | +0,27% | ₹1.539,90 | ₹1.550,90 | ₹1.530,00 | 207,0K |
| 8 sept. 2025 | ₹1.538,60 | +1,86% | ₹1.524,60 | ₹1.549,10 | ₹1.520,00 | 514,0K |
| 5 sept. 2025 | ₹1.510,50 | -2,81% | ₹1.560,70 | ₹1.570,00 | ₹1.494,60 | 1,2M |
| 4 sept. 2025 | ₹1.554,20 | -1,94% | ₹1.595,00 | ₹1.618,40 | ₹1.547,20 | 854,8K |
| 3 sept. 2025 | ₹1.584,90 | +1,23% | ₹1.573,90 | ₹1.589,60 | ₹1.553,00 | 1,2M |
| 2 sept. 2025 | ₹1.565,60 | -0,80% | ₹1.578,20 | ₹1.592,00 | ₹1.559,90 | 659,3K |
| 1 sept. 2025 | ₹1.578,20 | +1,05% | ₹1.543,50 | ₹1.584,80 | ₹1.540,80 | 634,9K |
| 29 ago. 2025 | ₹1.561,80 | -1,15% | ₹1.578,40 | ₹1.588,00 | ₹1.547,20 | 866,3K |
| 28 ago. 2025 | ₹1.579,90 | -1,81% | ₹1.609,00 | ₹1.610,00 | ₹1.566,70 | 743,7K |
| 26 ago. 2025 | ₹1.609,00 | -2,43% | ₹1.651,20 | ₹1.655,00 | ₹1.599,00 | 416,2K |
| 25 ago. 2025 | ₹1.649,10 | +0,83% | ₹1.645,60 | ₹1.664,60 | ₹1.639,10 | 383,4K |
| 22 ago. 2025 | ₹1.635,60 | +0,31% | ₹1.638,00 | ₹1.645,00 | ₹1.627,80 | 231,6K |
| 21 ago. 2025 | ₹1.630,60 | +0,25% | ₹1.635,00 | ₹1.687,00 | ₹1.625,00 | 1,2M |
| 20 ago. 2025 | ₹1.626,60 | -0,60% | ₹1.641,00 | ₹1.646,70 | ₹1.615,00 | 624,9K |
| 19 ago. 2025 | ₹1.636,40 | +0,72% | ₹1.630,00 | ₹1.641,50 | ₹1.601,00 | 247,3K |
| 18 ago. 2025 | ₹1.624,70 | +1,49% | ₹1.613,10 | ₹1.650,00 | ₹1.610,40 | 390,8K |
| 14 ago. 2025 | ₹1.600,90 | -1,72% | ₹1.630,00 | ₹1.639,90 | ₹1.596,00 | 309,1K |
| 13 ago. 2025 | ₹1.628,90 | -0,12% | ₹1.630,10 | ₹1.645,80 | ₹1.618,80 | 668,1K |
| 12 ago. 2025 | ₹1.630,80 | -1,33% | ₹1.652,80 | ₹1.658,20 | ₹1.625,00 | 219,4K |
| 11 ago. 2025 | ₹1.652,80 | +3,07% | ₹1.603,70 | ₹1.659,40 | ₹1.598,00 | 860,1K |
| 8 ago. 2025 | ₹1.603,60 | -1,59% | ₹1.625,00 | ₹1.630,40 | ₹1.590,80 | 888,6K |
| 7 ago. 2025 | ₹1.629,50 | +1,55% | ₹1.604,80 | ₹1.634,50 | ₹1.590,20 | 828,1K |
| 6 ago. 2025 | ₹1.604,60 | -0,27% | ₹1.620,00 | ₹1.629,80 | ₹1.538,30 | 1,5M |
| 5 ago. 2025 | ₹1.608,90 | -1,46% | ₹1.635,90 | ₹1.641,90 | ₹1.598,20 | 284,9K |
| 4 ago. 2025 | ₹1.632,80 | +2,27% | ₹1.603,00 | ₹1.641,80 | ₹1.597,80 | 382,4K |
| 1 ago. 2025 | ₹1.596,50 | -1,84% | ₹1.626,50 | ₹1.660,90 | ₹1.585,00 | 657,2K |
| 31 jul. 2025 | ₹1.626,50 | +0,10% | ₹1.609,00 | ₹1.632,80 | ₹1.582,50 | 891,5K |
| 30 jul. 2025 | ₹1.624,80 | -0,94% | ₹1.621,00 | ₹1.650,00 | ₹1.618,80 | 557,1K |
| 29 jul. 2025 | ₹1.640,20 | +1,79% | ₹1.611,90 | ₹1.646,00 | ₹1.608,00 | 1,1M |
| 28 jul. 2025 | ₹1.611,30 | -3,46% | ₹1.649,10 | ₹1.652,10 | ₹1.591,20 | 1,5M |
| 25 jul. 2025 | ₹1.669,10 | -1,70% | ₹1.680,00 | ₹1.705,90 | ₹1.650,00 | 507,1K |
| 24 jul. 2025 | ₹1.698,00 | -3,18% | ₹1.745,90 | ₹1.751,70 | ₹1.685,10 | 878,2K |
| 23 jul. 2025 | ₹1.753,80 | -2,19% | ₹1.770,00 | ₹1.781,80 | ₹1.734,70 | 1,1M |
| 22 jul. 2025 | ₹1.793,10 | -0,72% | ₹1.806,10 | ₹1.814,00 | ₹1.781,10 | 543,7K |
| 21 jul. 2025 | ₹1.806,10 | +1,34% | ₹1.782,20 | ₹1.809,00 | ₹1.774,30 | 597,0K |
| 18 jul. 2025 | ₹1.782,20 | -0,06% | ₹1.792,10 | ₹1.810,20 | ₹1.772,50 | 1,4M |
| 17 jul. 2025 | ₹1.783,20 | +3,76% | ₹1.718,00 | ₹1.797,70 | ₹1.718,00 | 2,0M |
| 16 jul. 2025 | ₹1.718,60 | -0,35% | ₹1.730,00 | ₹1.734,70 | ₹1.695,50 | 1,0M |
| 15 jul. 2025 | ₹1.724,60 | -0,10% | ₹1.730,60 | ₹1.768,00 | ₹1.708,00 | 1,8M |
| 14 jul. 2025 | ₹1.726,30 | +1,85% | ₹1.695,00 | ₹1.734,90 | ₹1.684,30 | 1,2M |
| 11 jul. 2025 | ₹1.695,00 | -0,09% | ₹1.696,50 | ₹1.713,40 | ₹1.680,70 | 873,9K |
| 10 jul. 2025 | ₹1.696,50 | +2,82% | ₹1.663,30 | ₹1.702,90 | ₹1.651,00 | 1,5M |
| 9 jul. 2025 | ₹1.650,00 | -0,55% | ₹1.661,00 | ₹1.663,20 | ₹1.630,90 | 611,6K |
| 8 jul. 2025 | ₹1.659,10 | +1,75% | ₹1.639,00 | ₹1.665,00 | ₹1.616,30 | 307,6K |
| 7 jul. 2025 | ₹1.630,50 | +1,08% | ₹1.619,00 | ₹1.635,00 | ₹1.601,40 | 247,1K |
| 4 jul. 2025 | ₹1.613,00 | +0,76% | ₹1.604,80 | ₹1.619,00 | ₹1.582,00 | 280,5K |
| 3 jul. 2025 | ₹1.600,80 | -0,05% | ₹1.605,60 | ₹1.630,00 | ₹1.596,50 | 648,2K |
| 2 jul. 2025 | ₹1.601,60 | -2,17% | ₹1.639,80 | ₹1.640,60 | ₹1.595,40 | 766,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.534,50 | -5,20% | ₹1.614,00 | ₹1.649,50 | ₹1.515,00 | 2,6M |
| 15 sept. 2025 | ₹1.618,70 | +4,45% | ₹1.552,00 | ₹1.670,00 | ₹1.546,10 | 3,7M |
| 8 sept. 2025 | ₹1.549,70 | +2,60% | ₹1.524,60 | ₹1.576,50 | ₹1.520,00 | 2,1M |
| 1 sept. 2025 | ₹1.510,50 | -3,28% | ₹1.543,50 | ₹1.618,40 | ₹1.494,60 | 4,5M |
| 25 ago. 2025 | ₹1.561,80 | -4,51% | ₹1.645,60 | ₹1.664,60 | ₹1.547,20 | 2,4M |
| 18 ago. 2025 | ₹1.635,60 | +2,17% | ₹1.613,10 | ₹1.687,00 | ₹1.601,00 | 2,7M |
| 11 ago. 2025 | ₹1.600,90 | -0,17% | ₹1.603,70 | ₹1.659,40 | ₹1.596,00 | 2,1M |
| 4 ago. 2025 | ₹1.603,60 | +0,44% | ₹1.603,00 | ₹1.641,90 | ₹1.538,30 | 3,9M |
| 28 jul. 2025 | ₹1.596,50 | -4,35% | ₹1.649,10 | ₹1.660,90 | ₹1.582,50 | 4,8M |
| 21 jul. 2025 | ₹1.669,10 | -6,35% | ₹1.782,20 | ₹1.814,00 | ₹1.650,00 | 3,6M |
| 14 jul. 2025 | ₹1.782,20 | +5,14% | ₹1.695,00 | ₹1.810,20 | ₹1.684,30 | 7,4M |
| 7 jul. 2025 | ₹1.695,00 | +5,08% | ₹1.619,00 | ₹1.713,40 | ₹1.601,40 | 3,5M |
| 30 jun. 2025 | ₹1.613,00 | -3,15% | ₹1.680,00 | ₹1.689,80 | ₹1.582,00 | 3,1M |
| 23 jun. 2025 | ₹1.665,40 | -2,97% | ₹1.698,00 | ₹1.761,00 | ₹1.660,10 | 3,9M |
| 16 jun. 2025 | ₹1.716,30 | +3,64% | ₹1.645,00 | ₹1.744,80 | ₹1.617,00 | 4,3M |
| 9 jun. 2025 | ₹1.656,10 | -3,41% | ₹1.754,70 | ₹1.754,70 | ₹1.590,10 | 3,8M |
| 2 jun. 2025 | ₹1.714,60 | +16,91% | ₹1.484,00 | ₹1.732,40 | ₹1.484,00 | 11,3M |
| 26 may. 2025 | ₹1.466,60 | +2,12% | ₹1.444,00 | ₹1.534,80 | ₹1.410,00 | 5,1M |
| 19 may. 2025 | ₹1.436,20 | +0,21% | ₹1.433,00 | ₹1.458,40 | ₹1.402,50 | 2,4M |
| 12 may. 2025 | ₹1.433,20 | +11,83% | ₹1.339,90 | ₹1.453,00 | ₹1.325,00 | 3,1M |
| 5 may. 2025 | ₹1.281,60 | -5,73% | ₹1.364,60 | ₹1.398,90 | ₹1.255,00 | 2,9M |
| 28 abr. 2025 | ₹1.359,50 | +7,74% | ₹1.264,60 | ₹1.444,90 | ₹1.249,60 | 6,3M |
| 21 abr. 2025 | ₹1.261,80 | +3,83% | ₹1.223,30 | ₹1.354,80 | ₹1.207,40 | 4,5M |
| 14 abr. 2025 | ₹1.215,20 | +8,22% | ₹1.135,00 | ₹1.232,00 | ₹1.126,00 | 2,3M |
| 7 abr. 2025 | ₹1.122,85 | -0,37% | ₹1.060,00 | ₹1.126,90 | ₹1.048,05 | 2,4M |
| 31 mar. 2025 | ₹1.127,05 | -4,84% | ₹1.184,40 | ₹1.199,90 | ₹1.111,00 | 2,7M |
| 24 mar. 2025 | ₹1.184,40 | -3,40% | ₹1.231,30 | ₹1.272,00 | ₹1.169,20 | 4,5M |
| 17 mar. 2025 | ₹1.226,15 | +8,55% | ₹1.139,90 | ₹1.258,90 | ₹1.092,00 | 4,7M |
| 10 mar. 2025 | ₹1.129,60 | -1,33% | ₹1.142,00 | ₹1.158,65 | ₹1.099,50 | 3,1M |
| 3 mar. 2025 | ₹1.144,85 | +1,62% | ₹1.110,00 | ₹1.215,65 | ₹1.108,15 | 4,6M |
| 24 feb. 2025 | ₹1.126,60 | -7,37% | ₹1.209,60 | ₹1.212,45 | ₹1.083,65 | 6,7M |
| 17 feb. 2025 | ₹1.216,30 | -0,88% | ₹1.202,70 | ₹1.262,90 | ₹1.185,50 | 5,2M |
| 10 feb. 2025 | ₹1.227,15 | -8,94% | ₹1.347,35 | ₹1.348,95 | ₹1.192,15 | 7,4M |
| 3 feb. 2025 | ₹1.347,70 | -5,87% | ₹1.421,00 | ₹1.457,35 | ₹1.331,00 | 5,1M |
| 27 ene. 2025 | ₹1.431,70 | +14,02% | ₹1.240,00 | ₹1.490,80 | ₹1.211,15 | 8,5M |
| 20 ene. 2025 | ₹1.255,65 | -14,71% | ₹1.472,90 | ₹1.484,40 | ₹1.235,00 | 7,4M |
| 13 ene. 2025 | ₹1.472,20 | -1,35% | ₹1.450,10 | ₹1.497,00 | ₹1.406,95 | 3,3M |
| 6 ene. 2025 | ₹1.492,40 | -9,89% | ₹1.660,05 | ₹1.670,00 | ₹1.485,65 | 3,1M |
| 30 dic. 2024 | ₹1.656,25 | -5,49% | ₹1.751,90 | ₹1.774,10 | ₹1.632,05 | 2,7M |
| 23 dic. 2024 | ₹1.752,50 | -2,34% | ₹1.777,75 | ₹1.787,00 | ₹1.698,45 | 2,2M |
| 16 dic. 2024 | ₹1.794,50 | +2,27% | ₹1.764,20 | ₹1.900,00 | ₹1.760,00 | 9,0M |
| 9 dic. 2024 | ₹1.754,65 | +0,95% | ₹1.738,45 | ₹1.777,35 | ₹1.710,00 | 2,4M |
| 2 dic. 2024 | ₹1.738,15 | +5,31% | ₹1.634,70 | ₹1.780,00 | ₹1.615,90 | 3,3M |
| 25 nov. 2024 | ₹1.650,55 | +1,20% | ₹1.665,00 | ₹1.755,00 | ₹1.620,00 | 4,7M |
| 18 nov. 2024 | ₹1.631,05 | +5,42% | ₹1.569,95 | ₹1.655,05 | ₹1.526,05 | 2,4M |
| 11 nov. 2024 | ₹1.547,20 | -2,07% | ₹1.580,00 | ₹1.646,00 | ₹1.505,95 | 2,6M |
| 4 nov. 2024 | ₹1.579,85 | -3,65% | ₹1.640,00 | ₹1.713,00 | ₹1.555,15 | 3,3M |
| 28 oct. 2024 | ₹1.639,75 | -3,94% | ₹1.695,00 | ₹1.695,65 | ₹1.530,00 | 3,0M |
| 21 oct. 2024 | ₹1.706,95 | -3,39% | ₹1.773,00 | ₹1.791,90 | ₹1.645,20 | 1,9M |
| 14 oct. 2024 | ₹1.766,80 | -4,73% | ₹1.864,95 | ₹1.909,85 | ₹1.732,00 | 3,0M |
| 7 oct. 2024 | ₹1.854,50 | +5,92% | ₹1.735,00 | ₹1.878,90 | ₹1.700,55 | 3,1M |
| 30 sept. 2024 | ₹1.750,80 | -6,30% | ₹1.838,00 | ₹1.870,00 | ₹1.687,10 | 3,5M |
| 23 sept. 2024 | ₹1.868,50 | -0,55% | ₹1.893,90 | ₹1.928,80 | ₹1.781,35 | 6,4M |
| 16 sept. 2024 | ₹1.878,90 | +1,09% | ₹1.851,20 | ₹1.972,00 | ₹1.801,15 | 8,4M |
| 9 sept. 2024 | ₹1.858,60 | +2,18% | ₹1.795,00 | ₹1.919,40 | ₹1.740,05 | 7,6M |
| 2 sept. 2024 | ₹1.819,00 | +0,32% | ₹1.789,70 | ₹1.884,90 | ₹1.757,25 | 8,2M |
| 26 ago. 2024 | ₹1.813,15 | +8,08% | ₹1.681,40 | ₹1.871,65 | ₹1.655,00 | 29,6M |
| 19 ago. 2024 | ₹1.677,65 | -7,68% | ₹1.847,25 | ₹1.878,50 | ₹1.668,60 | 4,1M |
| 12 ago. 2024 | ₹1.817,25 | +5,77% | ₹1.715,10 | ₹1.858,50 | ₹1.693,20 | 4,8M |
| 5 ago. 2024 | ₹1.718,15 | +1,32% | ₹1.651,00 | ₹1.725,00 | ₹1.592,35 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.534,50 | -1,75% | ₹1.543,50 | ₹1.670,00 | ₹1.494,60 | 12,9M |
| 1 ago. 2025 | ₹1.561,80 | -3,98% | ₹1.626,50 | ₹1.687,00 | ₹1.538,30 | 11,7M |
| 1 jul. 2025 | ₹1.626,50 | -1,86% | ₹1.670,00 | ₹1.814,00 | ₹1.582,00 | 21,1M |
| 1 jun. 2025 | ₹1.657,40 | +13,01% | ₹1.484,00 | ₹1.761,00 | ₹1.484,00 | 24,0M |
| 1 may. 2025 | ₹1.466,60 | +6,65% | ₹1.375,00 | ₹1.534,80 | ₹1.255,00 | 14,0M |
| 1 abr. 2025 | ₹1.375,10 | +16,10% | ₹1.184,40 | ₹1.444,90 | ₹1.048,05 | 17,7M |
| 1 mar. 2025 | ₹1.184,40 | +5,13% | ₹1.110,00 | ₹1.272,00 | ₹1.092,00 | 16,9M |
| 1 feb. 2025 | ₹1.126,60 | -17,13% | ₹1.370,20 | ₹1.490,80 | ₹1.083,65 | 27,4M |
| 1 ene. 2025 | ₹1.359,50 | -19,75% | ₹1.688,30 | ₹1.693,95 | ₹1.211,15 | 20,5M |
| 1 dic. 2024 | ₹1.694,00 | +2,63% | ₹1.634,70 | ₹1.900,00 | ₹1.615,90 | 18,3M |
| 1 nov. 2024 | ₹1.650,55 | +0,86% | ₹1.636,45 | ₹1.755,00 | ₹1.505,95 | 13,0M |
| 1 oct. 2024 | ₹1.636,45 | -11,32% | ₹1.832,50 | ₹1.909,85 | ₹1.530,00 | 13,5M |
| 1 sept. 2024 | ₹1.845,25 | +1,77% | ₹1.789,70 | ₹1.972,00 | ₹1.740,05 | 31,5M |
| 1 ago. 2024 | ₹1.813,15 | -0,15% | ₹1.817,85 | ₹1.878,50 | ₹1.592,35 | 46,8M |
| 1 jul. 2024 | ₹1.815,90 | -4,05% | ₹1.892,95 | ₹1.917,00 | ₹1.669,20 | 24,7M |
| 1 jun. 2024 | ₹1.892,60 | +18,47% | ₹1.675,00 | ₹2.074,80 | ₹1.386,05 | 30,7M |
| 1 may. 2024 | ₹1.597,55 | +15,74% | ₹1.375,95 | ₹1.676,00 | ₹1.354,35 | 25,4M |
| 1 abr. 2024 | ₹1.380,25 | +17,97% | ₹1.188,00 | ₹1.390,00 | ₹1.160,05 | 15,9M |
| 1 mar. 2024 | ₹1.170,00 | +0,28% | ₹1.154,30 | ₹1.246,75 | ₹967,30 | 18,8M |
| 1 feb. 2024 | ₹1.166,75 | -7,80% | ₹1.265,40 | ₹1.272,95 | ₹1.043,30 | 19,2M |
| 1 ene. 2024 | ₹1.265,40 | +7,34% | ₹1.162,90 | ₹1.440,00 | ₹1.065,20 | 24,1M |
| 1 dic. 2023 | ₹1.178,90 | +17,55% | ₹1.018,55 | ₹1.231,30 | ₹1.016,80 | 29,7M |
| 1 nov. 2023 | ₹1.002,90 | +30,98% | ₹756,00 | ₹1.050,00 | ₹738,00 | 27,8M |
| 1 oct. 2023 | ₹765,70 | +27,07% | ₹602,00 | ₹819,60 | ₹592,10 | 36,8M |
| 1 sept. 2023 | ₹602,60 | -6,45% | ₹639,90 | ₹691,95 | ₹591,25 | 7,6M |
| 1 ago. 2023 | ₹644,15 | +9,44% | ₹591,90 | ₹679,80 | ₹543,00 | 11,4M |
| 1 jul. 2023 | ₹588,60 | +2,39% | ₹574,90 | ₹616,20 | ₹521,20 | 30,1M |
| 1 jun. 2023 | ₹574,85 | +18,95% | ₹483,00 | ₹602,30 | ₹481,30 | 16,1M |
| 1 may. 2023 | ₹483,25 | -1,52% | ₹486,50 | ₹520,00 | ₹471,30 | 10,7M |
| 1 abr. 2023 | ₹490,70 | +21,70% | ₹415,00 | ₹495,45 | ₹407,55 | 12,2M |
| 1 mar. 2023 | ₹403,20 | -0,68% | ₹406,40 | ₹430,90 | ₹392,00 | 8,4M |
| 1 feb. 2023 | ₹405,95 | -3,14% | ₹423,00 | ₹439,40 | ₹391,00 | 14,3M |
| 1 ene. 2023 | ₹419,10 | -9,59% | ₹465,90 | ₹474,95 | ₹410,00 | 5,4M |
| 1 dic. 2022 | ₹463,55 | -2,35% | ₹474,65 | ₹511,40 | ₹431,90 | 8,5M |
| 1 nov. 2022 | ₹474,70 | +7,40% | ₹443,80 | ₹485,00 | ₹434,05 | 5,7M |
| 1 oct. 2022 | ₹442,00 | -1,73% | ₹453,90 | ₹475,80 | ₹425,15 | 7,2M |
| 1 sept. 2022 | ₹449,80 | -1,66% | ₹455,10 | ₹498,45 | ₹417,60 | 12,2M |
| 1 ago. 2022 | ₹457,40 | +10,58% | ₹415,00 | ₹475,35 | ₹413,05 | 9,3M |
| 1 jul. 2022 | ₹413,65 | +6,84% | ₹385,00 | ₹478,00 | ₹381,10 | 8,4M |
| 1 jun. 2022 | ₹387,15 | -9,79% | ₹431,25 | ₹454,10 | ₹379,00 | 10,5M |
| 1 may. 2022 | ₹429,15 | -9,59% | ₹473,80 | ₹483,00 | ₹398,05 | 11,3M |
| 1 abr. 2022 | ₹474,65 | -3,88% | ₹492,00 | ₹526,45 | ₹465,50 | 16,5M |
| 1 mar. 2022 | ₹493,80 | +8,84% | ₹441,00 | ₹504,95 | ₹389,00 | 13,3M |
| 1 feb. 2022 | ₹453,70 | -7,09% | ₹492,00 | ₹501,75 | ₹425,75 | 13,4M |
| 1 ene. 2022 | ₹488,30 | +2,85% | ₹475,00 | ₹554,90 | ₹451,45 | 32,4M |
| 1 dic. 2021 | ₹474,75 | +12,57% | ₹425,00 | ₹487,00 | ₹417,55 | 17,3M |
| 1 nov. 2021 | ₹421,75 | -1,02% | ₹430,85 | ₹522,00 | ₹412,30 | 27,5M |
| 1 oct. 2021 | ₹426,10 | -13,19% | ₹487,90 | ₹502,00 | ₹406,10 | 23,0M |
| 1 sept. 2021 | ₹490,85 | +39,19% | ₹350,00 | ₹507,30 | ₹350,00 | 73,3M |
| 1 ago. 2021 | ₹352,65 | +3,52% | ₹343,70 | ₹377,80 | ₹315,50 | 25,4M |
| 1 jul. 2021 | ₹340,65 | +17,65% | ₹290,00 | ₹357,00 | ₹284,00 | 29,1M |
| 1 jun. 2021 | ₹289,55 | +5,98% | ₹275,45 | ₹317,00 | ₹270,00 | 19,0M |
| 1 may. 2021 | ₹273,20 | +0,50% | ₹270,40 | ₹279,00 | ₹263,00 | 10,1M |
| 1 abr. 2021 | ₹271,85 | -11,04% | ₹306,40 | ₹325,00 | ₹271,00 | 7,2M |
| 1 mar. 2021 | ₹305,60 | +2,52% | ₹300,50 | ₹314,90 | ₹269,15 | 15,3M |
| 1 feb. 2021 | ₹298,10 | +11,44% | ₹269,00 | ₹315,00 | ₹268,95 | 14,5M |
| 1 ene. 2021 | ₹267,50 | +0,53% | ₹267,45 | ₹305,10 | ₹265,65 | 13,1M |
| 1 dic. 2020 | ₹266,10 | -0,45% | ₹270,10 | ₹300,00 | ₹247,85 | 11,8M |
| 1 nov. 2020 | ₹267,30 | +6,66% | ₹252,90 | ₹289,00 | ₹241,20 | 12,4M |
| 1 oct. 2020 | ₹250,60 | -0,50% | ₹254,40 | ₹271,00 | ₹241,05 | 10,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.534,50 | -9,42% | ₹1.688,30 | ₹1.814,00 | ₹1.048,05 | 166,1M |
| 2024 | ₹1.694,00 | +43,69% | ₹1.162,90 | ₹2.074,80 | ₹967,30 | 282,0M |
| 2023 | ₹1.178,90 | +154,32% | ₹465,90 | ₹1.231,30 | ₹391,00 | 210,5M |
| 2022 | ₹463,55 | -2,36% | ₹475,00 | ₹554,90 | ₹379,00 | 148,7M |
| 2021 | ₹474,75 | +78,41% | ₹267,45 | ₹522,00 | ₹263,00 | 274,5M |
| 2020 | ₹266,10 | -21,35% | ₹338,60 | ₹426,00 | ₹133,65 | 170,7M |
| 2019 | ₹338,35 | +53,87% | ₹221,00 | ₹365,80 | ₹193,35 | 109,9M |
| 2018 | ₹219,90 | -30,88% | ₹320,50 | ₹356,80 | ₹163,00 | 59,6M |
| 2017 | ₹318,15 | +87,15% | ₹173,90 | ₹346,80 | ₹155,95 | 95,7M |
| 2016 | ₹170,00 | -12,14% | ₹194,50 | ₹223,80 | ₹129,55 | 74,4M |
| 2015 | ₹193,50 | -19,19% | ₹240,90 | ₹322,65 | ₹180,10 | 70,2M |
| 2014 | ₹239,45 | +47,40% | ₹163,65 | ₹270,00 | ₹131,20 | 68,3M |
| 2013 | ₹162,45 | -9,45% | ₹181,10 | ₹194,75 | ₹105,65 | 66,1M |
| 2012 | ₹179,40 | +151,61% | ₹73,00 | ₹191,60 | ₹69,30 | 47,2M |
| 2011 | ₹71,30 | -58,55% | ₹173,00 | ₹173,00 | ₹57,55 | 48,1M |
| 2010 | ₹172,00 | 0,00% | ₹199,85 | ₹232,40 | ₹138,10 | 15,4M |
Cómo se Comportó Prestige Estates Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Prestige Estates VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prestige Estates | -17,88 % | 241,15 % | 504,49 % | 616,89 % | 669,75 % | 669,75 % | |
| Phoenix Mills | -12,49 % | 132,51 % | 442,20 % | 922,18 % | 1.257,11 % | 894,38 % | |
| Equinox India | -23,71 % | -32,66 % | -32,66 % | -32,66 % | -32,66 % | -32,66 % | |
| Hemisphere | -16,03 % | 84,15 % | 98,66 % | 98,66 % | 98,66 % | 98,66 % | |
| Unitech | -42,51 % | 275,79 % | 410,00 % | 17,05 % | -92,43 % | -69,53 % | |
| Prozone Realty | 80,72 % | 120,82 % | 205,80 % | 60,76 % | 113,52 % | 113,52 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Realty | Sector | -18,29 % | 115,41 % | 323,44 % | 418,51 % | 78,42 % | 99,25 % |
Calcule sus Rendimientos de Inversión en Prestige Estates
Análisis de Rendimiento de Inversión a Largo Plazo
Prestige Estates stock price in Sep 2015 was ₹208,75, A ₹1.000,00 lump sum investment in Prestige Estates made 10 years ago would be worth approximately ₹7.428,50 today, representing a exceptional return of 642,85 %. This translates to an annualized return (CAGR) of 22,18 %. During this period, Prestige Estates paid out ₹16,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.428,50
Rendimiento Total
642,85 %
Rendimiento Anual (TCAC)
22,18 %
Dividendos Totales
₹77,60
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prestige Estates (PRESTIGE) durante los últimos 12 meses?
Durante los últimos 12 meses, Prestige Estates ha entregado un rendimiento total de -17,9%.
- Máximo de 52 semanas alcanzó 1 915,00 INR el September 26, 2024.
- Mínimo de 52 semanas tocó 1 048,05 INR el April 7, 2025.
- Precio Actual cotizando a 1 534,50 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Prestige Estates (PRESTIGE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prestige Estates (prestige) habría crecido a aproximadamente 60 449,00 INR al September 26, 2025, representando un rendimiento total de 504,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prestige Estates con el sector Real Estate?
Prestige Estates (prestige) ha entregado un rendimiento anualizado de 21,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prestige Estates habría crecido a 71 689,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prestige Estates?
Prestige Estates (prestige) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 616,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prestige Estates ha logrado históricamente?
Prestige Estates (prestige) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+241,2%), 5 years (+504,5%), 10 years (+616,9%)
Rendimientos negativos: 12 months (-17,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.