Prestige Estates (PRESTIGE) | Historial de Precios y Rendimientos | 2010 - 2026
Gráfico de Precios Históricos de Prestige Estates
Datos de Precios Históricos de Prestige Estates
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.345,60 | -3,54% | ₹1.399,00 | ₹1.399,00 | ₹1.336,20 | 631,0K |
| 2 jun. 2026 | ₹1.395,00 | +2,71% | ₹1.354,10 | ₹1.403,30 | ₹1.343,80 | 382,2K |
| 1 jun. 2026 | ₹1.358,20 | -0,80% | ₹1.377,90 | ₹1.390,00 | ₹1.349,90 | 534,4K |
| 29 may. 2026 | ₹1.369,20 | -2,19% | ₹1.389,20 | ₹1.423,00 | ₹1.353,80 | 1,2M |
| 28 may. 2026 | ₹1.399,80 | 0,00% | ₹1.399,80 | ₹1.399,80 | ₹1.399,80 | N/A |
| 27 may. 2026 | ₹1.399,80 | -0,17% | ₹1.405,00 | ₹1.434,00 | ₹1.395,00 | 616,3K |
| 26 may. 2026 | ₹1.402,20 | +0,06% | ₹1.401,30 | ₹1.407,60 | ₹1.381,00 | 633,1K |
| 25 may. 2026 | ₹1.401,40 | +0,93% | ₹1.413,70 | ₹1.421,20 | ₹1.392,20 | 1,2M |
| 22 may. 2026 | ₹1.388,50 | +0,21% | ₹1.408,50 | ₹1.408,80 | ₹1.343,50 | 1,5M |
| 21 may. 2026 | ₹1.385,60 | -0,16% | ₹1.399,80 | ₹1.416,00 | ₹1.373,40 | 1,2M |
| 20 may. 2026 | ₹1.387,80 | +0,78% | ₹1.366,00 | ₹1.395,00 | ₹1.340,60 | 359,8K |
| 19 may. 2026 | ₹1.377,10 | +2,56% | ₹1.344,00 | ₹1.397,60 | ₹1.325,00 | 399,9K |
| 18 may. 2026 | ₹1.342,70 | +0,04% | ₹1.325,00 | ₹1.348,50 | ₹1.297,90 | 514,2K |
| 15 may. 2026 | ₹1.342,20 | -2,01% | ₹1.370,00 | ₹1.385,50 | ₹1.330,10 | 233,2K |
| 14 may. 2026 | ₹1.369,80 | +0,54% | ₹1.372,20 | ₹1.392,60 | ₹1.341,90 | 369,0K |
| 13 may. 2026 | ₹1.362,40 | -1,33% | ₹1.368,70 | ₹1.394,30 | ₹1.357,60 | 599,1K |
| 12 may. 2026 | ₹1.380,80 | -5,13% | ₹1.455,90 | ₹1.464,20 | ₹1.375,50 | 835,4K |
| 11 may. 2026 | ₹1.455,50 | -3,44% | ₹1.491,80 | ₹1.493,90 | ₹1.448,70 | 670,6K |
| 8 may. 2026 | ₹1.507,30 | +1,60% | ₹1.480,00 | ₹1.514,70 | ₹1.477,80 | 918,2K |
| 7 may. 2026 | ₹1.483,50 | +1,94% | ₹1.462,00 | ₹1.488,70 | ₹1.435,30 | 616,5K |
| 6 may. 2026 | ₹1.455,20 | +1,61% | ₹1.451,90 | ₹1.458,90 | ₹1.428,30 | 696,4K |
| 5 may. 2026 | ₹1.432,20 | -1,53% | ₹1.446,20 | ₹1.470,60 | ₹1.426,60 | 326,6K |
| 4 may. 2026 | ₹1.454,40 | +2,83% | ₹1.416,50 | ₹1.473,20 | ₹1.416,50 | 432,5K |
| 30 abr. 2026 | ₹1.414,40 | -1,35% | ₹1.423,10 | ₹1.430,00 | ₹1.397,40 | 301,8K |
| 29 abr. 2026 | ₹1.433,70 | +2,22% | ₹1.406,10 | ₹1.454,50 | ₹1.406,10 | 391,1K |
| 28 abr. 2026 | ₹1.402,60 | -0,18% | ₹1.405,00 | ₹1.417,80 | ₹1.394,10 | 453,6K |
| 27 abr. 2026 | ₹1.405,10 | +2,32% | ₹1.382,00 | ₹1.419,00 | ₹1.380,30 | 460,9K |
| 24 abr. 2026 | ₹1.373,20 | -0,79% | ₹1.387,90 | ₹1.399,40 | ₹1.344,60 | 568,3K |
| 23 abr. 2026 | ₹1.384,20 | -1,52% | ₹1.399,80 | ₹1.414,90 | ₹1.377,80 | 1,5M |
| 22 abr. 2026 | ₹1.405,50 | +0,20% | ₹1.405,20 | ₹1.423,60 | ₹1.401,50 | 457,6K |
| 21 abr. 2026 | ₹1.402,70 | +2,10% | ₹1.374,10 | ₹1.418,80 | ₹1.374,10 | 1,5M |
| 20 abr. 2026 | ₹1.373,80 | +1,25% | ₹1.348,00 | ₹1.378,00 | ₹1.330,20 | 841,8K |
| 17 abr. 2026 | ₹1.356,80 | +1,41% | ₹1.341,00 | ₹1.364,00 | ₹1.332,40 | 753,7K |
| 16 abr. 2026 | ₹1.337,90 | -0,34% | ₹1.350,00 | ₹1.360,00 | ₹1.313,60 | 1,1M |
| 15 abr. 2026 | ₹1.342,40 | +2,91% | ₹1.345,00 | ₹1.349,70 | ₹1.322,90 | 1,6M |
| 13 abr. 2026 | ₹1.304,50 | -1,35% | ₹1.291,00 | ₹1.319,00 | ₹1.261,00 | 1,4M |
| 10 abr. 2026 | ₹1.322,40 | +0,23% | ₹1.329,10 | ₹1.353,50 | ₹1.313,50 | 2,4M |
| 9 abr. 2026 | ₹1.319,40 | -0,11% | ₹1.320,20 | ₹1.341,20 | ₹1.292,90 | 847,6K |
| 8 abr. 2026 | ₹1.320,80 | +8,08% | ₹1.300,00 | ₹1.347,00 | ₹1.288,30 | 2,5M |
| 7 abr. 2026 | ₹1.222,10 | +3,29% | ₹1.173,20 | ₹1.229,70 | ₹1.156,00 | 2,2M |
| 6 abr. 2026 | ₹1.183,20 | +2,71% | ₹1.159,00 | ₹1.199,80 | ₹1.133,60 | 2,4M |
| 2 abr. 2026 | ₹1.152,00 | +0,62% | ₹1.145,00 | ₹1.158,60 | ₹1.090,00 | 2,1M |
| 1 abr. 2026 | ₹1.144,90 | +1,63% | ₹1.150,00 | ₹1.168,50 | ₹1.137,30 | 2,0M |
| 30 mar. 2026 | ₹1.126,50 | -3,95% | ₹1.159,90 | ₹1.159,90 | ₹1.115,00 | 1,5M |
| 27 mar. 2026 | ₹1.172,80 | -4,50% | ₹1.224,00 | ₹1.227,00 | ₹1.167,80 | 1,2M |
| 25 mar. 2026 | ₹1.228,10 | +2,21% | ₹1.215,00 | ₹1.250,40 | ₹1.215,00 | 734,3K |
| 24 mar. 2026 | ₹1.201,50 | +1,94% | ₹1.207,70 | ₹1.217,90 | ₹1.190,50 | 490,2K |
| 23 mar. 2026 | ₹1.178,60 | -5,58% | ₹1.226,00 | ₹1.235,00 | ₹1.173,40 | 921,7K |
| 20 mar. 2026 | ₹1.248,20 | -1,56% | ₹1.278,90 | ₹1.304,20 | ₹1.243,00 | 563,6K |
| 19 mar. 2026 | ₹1.268,00 | -4,04% | ₹1.290,60 | ₹1.305,00 | ₹1.262,10 | 545,7K |
| 18 mar. 2026 | ₹1.321,40 | +4,39% | ₹1.265,80 | ₹1.329,10 | ₹1.257,30 | 879,8K |
| 17 mar. 2026 | ₹1.265,80 | +1,24% | ₹1.255,00 | ₹1.275,00 | ₹1.230,40 | 903,2K |
| 16 mar. 2026 | ₹1.250,30 | -0,53% | ₹1.257,20 | ₹1.261,00 | ₹1.204,00 | 1,8M |
| 13 mar. 2026 | ₹1.257,00 | +0,34% | ₹1.250,00 | ₹1.268,10 | ₹1.222,00 | 658,2K |
| 12 mar. 2026 | ₹1.252,70 | -1,48% | ₹1.269,90 | ₹1.283,80 | ₹1.237,40 | 483,9K |
| 11 mar. 2026 | ₹1.271,50 | -2,74% | ₹1.315,00 | ₹1.324,60 | ₹1.266,50 | 1,2M |
| 10 mar. 2026 | ₹1.307,30 | +0,21% | ₹1.330,00 | ₹1.340,00 | ₹1.300,00 | 961,6K |
| 9 mar. 2026 | ₹1.304,60 | -2,31% | ₹1.320,00 | ₹1.324,00 | ₹1.281,00 | 1,1M |
| 6 mar. 2026 | ₹1.335,50 | -2,92% | ₹1.369,90 | ₹1.377,40 | ₹1.330,10 | 390,1K |
| 5 mar. 2026 | ₹1.375,60 | +1,84% | ₹1.360,00 | ₹1.383,50 | ₹1.351,40 | 369,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.369,20 | -1,39% | ₹1.413,70 | ₹1.434,00 | ₹1.353,80 | 3,7M |
| 18 may. 2026 | ₹1.388,50 | +3,45% | ₹1.325,00 | ₹1.416,00 | ₹1.297,90 | 3,9M |
| 11 may. 2026 | ₹1.342,20 | -10,95% | ₹1.491,80 | ₹1.493,90 | ₹1.330,10 | 2,7M |
| 4 may. 2026 | ₹1.507,30 | +6,57% | ₹1.416,50 | ₹1.514,70 | ₹1.416,50 | 3,0M |
| 27 abr. 2026 | ₹1.414,40 | +3,00% | ₹1.382,00 | ₹1.454,50 | ₹1.380,30 | 1,6M |
| 20 abr. 2026 | ₹1.373,20 | +1,21% | ₹1.348,00 | ₹1.423,60 | ₹1.330,20 | 4,8M |
| 13 abr. 2026 | ₹1.356,80 | +2,60% | ₹1.291,00 | ₹1.364,00 | ₹1.261,00 | 4,8M |
| 6 abr. 2026 | ₹1.322,40 | +14,79% | ₹1.159,00 | ₹1.353,50 | ₹1.133,60 | 10,4M |
| 30 mar. 2026 | ₹1.152,00 | -1,77% | ₹1.159,90 | ₹1.168,50 | ₹1.090,00 | 5,6M |
| 23 mar. 2026 | ₹1.172,80 | -6,04% | ₹1.226,00 | ₹1.250,40 | ₹1.167,80 | 3,4M |
| 16 mar. 2026 | ₹1.248,20 | -0,70% | ₹1.257,20 | ₹1.329,10 | ₹1.204,00 | 4,7M |
| 9 mar. 2026 | ₹1.257,00 | -5,88% | ₹1.320,00 | ₹1.340,00 | ₹1.222,00 | 4,4M |
| 2 mar. 2026 | ₹1.335,50 | -4,13% | ₹1.332,00 | ₹1.387,80 | ₹1.308,00 | 2,5M |
| 23 feb. 2026 | ₹1.393,00 | -6,32% | ₹1.491,00 | ₹1.507,00 | ₹1.385,00 | 3,5M |
| 16 feb. 2026 | ₹1.487,00 | -2,11% | ₹1.495,30 | ₹1.548,60 | ₹1.472,00 | 2,4M |
| 9 feb. 2026 | ₹1.519,10 | -2,37% | ₹1.563,10 | ₹1.604,70 | ₹1.482,10 | 3,5M |
| 2 feb. 2026 | ₹1.555,90 | +3,71% | ₹1.490,00 | ₹1.600,10 | ₹1.446,80 | 3,2M |
| 26 ene. 2026 | ₹1.500,30 | +8,03% | ₹1.395,00 | ₹1.518,00 | ₹1.345,00 | 5,5M |
| 19 ene. 2026 | ₹1.388,80 | -8,82% | ₹1.515,80 | ₹1.529,80 | ₹1.373,20 | 6,2M |
| 12 ene. 2026 | ₹1.523,20 | -2,61% | ₹1.560,00 | ₹1.562,90 | ₹1.476,00 | 4,2M |
| 5 ene. 2026 | ₹1.564,10 | -3,38% | ₹1.620,00 | ₹1.676,90 | ₹1.542,50 | 3,3M |
| 29 dic. 2025 | ₹1.618,80 | +0,57% | ₹1.609,60 | ₹1.622,80 | ₹1.555,70 | 2,2M |
| 22 dic. 2025 | ₹1.609,60 | -0,89% | ₹1.639,00 | ₹1.649,90 | ₹1.592,30 | 3,5M |
| 15 dic. 2025 | ₹1.624,10 | -2,22% | ₹1.655,00 | ₹1.669,70 | ₹1.582,00 | 1,8M |
| 8 dic. 2025 | ₹1.660,90 | -1,70% | ₹1.692,30 | ₹1.711,80 | ₹1.588,10 | 2,9M |
| 1 dic. 2025 | ₹1.689,70 | +0,74% | ₹1.680,10 | ₹1.699,90 | ₹1.625,50 | 1,3M |
| 24 nov. 2025 | ₹1.677,30 | -0,66% | ₹1.699,40 | ₹1.711,90 | ₹1.621,20 | 3,2M |
| 17 nov. 2025 | ₹1.688,50 | -3,23% | ₹1.762,30 | ₹1.778,40 | ₹1.676,10 | 2,7M |
| 10 nov. 2025 | ₹1.744,90 | +0,36% | ₹1.744,50 | ₹1.781,40 | ₹1.693,00 | 4,1M |
| 3 nov. 2025 | ₹1.738,60 | -0,35% | ₹1.737,00 | ₹1.805,20 | ₹1.698,00 | 1,9M |
| 27 oct. 2025 | ₹1.744,70 | -0,54% | ₹1.755,00 | ₹1.798,70 | ₹1.739,50 | 2,6M |
| 20 oct. 2025 | ₹1.754,10 | +2,81% | ₹1.714,20 | ₹1.765,70 | ₹1.693,10 | 1,9M |
| 13 oct. 2025 | ₹1.706,20 | +5,22% | ₹1.615,00 | ₹1.726,00 | ₹1.585,40 | 5,4M |
| 6 oct. 2025 | ₹1.621,60 | +5,98% | ₹1.535,30 | ₹1.638,00 | ₹1.505,00 | 6,2M |
| 29 sept. 2025 | ₹1.530,10 | +1,51% | ₹1.505,10 | ₹1.554,00 | ₹1.490,00 | 2,4M |
| 22 sept. 2025 | ₹1.507,40 | -6,88% | ₹1.614,00 | ₹1.649,50 | ₹1.503,20 | 3,0M |
| 15 sept. 2025 | ₹1.618,70 | +4,45% | ₹1.552,00 | ₹1.670,00 | ₹1.546,10 | 3,7M |
| 8 sept. 2025 | ₹1.549,70 | +2,60% | ₹1.524,60 | ₹1.576,50 | ₹1.520,00 | 2,1M |
| 1 sept. 2025 | ₹1.510,50 | -3,28% | ₹1.543,50 | ₹1.618,40 | ₹1.494,60 | 4,5M |
| 25 ago. 2025 | ₹1.561,80 | -4,51% | ₹1.645,60 | ₹1.664,60 | ₹1.547,20 | 2,4M |
| 18 ago. 2025 | ₹1.635,60 | +2,17% | ₹1.613,10 | ₹1.687,00 | ₹1.601,00 | 2,7M |
| 11 ago. 2025 | ₹1.600,90 | -0,17% | ₹1.603,70 | ₹1.659,40 | ₹1.596,00 | 2,1M |
| 4 ago. 2025 | ₹1.603,60 | +0,44% | ₹1.603,00 | ₹1.641,90 | ₹1.538,30 | 3,9M |
| 28 jul. 2025 | ₹1.596,50 | -4,35% | ₹1.649,10 | ₹1.660,90 | ₹1.582,50 | 4,8M |
| 21 jul. 2025 | ₹1.669,10 | -6,35% | ₹1.782,20 | ₹1.814,00 | ₹1.650,00 | 3,6M |
| 14 jul. 2025 | ₹1.782,20 | +5,14% | ₹1.695,00 | ₹1.810,20 | ₹1.684,30 | 7,4M |
| 7 jul. 2025 | ₹1.695,00 | +5,08% | ₹1.619,00 | ₹1.713,40 | ₹1.601,40 | 3,5M |
| 30 jun. 2025 | ₹1.613,00 | -3,15% | ₹1.680,00 | ₹1.689,80 | ₹1.582,00 | 3,1M |
| 23 jun. 2025 | ₹1.665,40 | -2,97% | ₹1.698,00 | ₹1.761,00 | ₹1.660,10 | 3,9M |
| 16 jun. 2025 | ₹1.716,30 | +3,64% | ₹1.645,00 | ₹1.744,80 | ₹1.617,00 | 4,3M |
| 9 jun. 2025 | ₹1.656,10 | -3,41% | ₹1.754,70 | ₹1.754,70 | ₹1.590,10 | 3,8M |
| 2 jun. 2025 | ₹1.714,60 | +16,91% | ₹1.484,00 | ₹1.732,40 | ₹1.484,00 | 11,3M |
| 26 may. 2025 | ₹1.466,60 | +2,12% | ₹1.444,00 | ₹1.534,80 | ₹1.410,00 | 5,1M |
| 19 may. 2025 | ₹1.436,20 | +0,21% | ₹1.433,00 | ₹1.458,40 | ₹1.402,50 | 2,4M |
| 12 may. 2025 | ₹1.433,20 | +11,83% | ₹1.339,90 | ₹1.453,00 | ₹1.325,00 | 3,1M |
| 5 may. 2025 | ₹1.281,60 | -5,73% | ₹1.364,60 | ₹1.398,90 | ₹1.255,00 | 2,9M |
| 28 abr. 2025 | ₹1.359,50 | +7,74% | ₹1.264,60 | ₹1.444,90 | ₹1.249,60 | 6,3M |
| 21 abr. 2025 | ₹1.261,80 | +3,83% | ₹1.223,30 | ₹1.354,80 | ₹1.207,40 | 4,5M |
| 14 abr. 2025 | ₹1.215,20 | +8,22% | ₹1.135,00 | ₹1.232,00 | ₹1.126,00 | 2,3M |
| 7 abr. 2025 | ₹1.122,85 | -0,37% | ₹1.060,00 | ₹1.126,90 | ₹1.048,05 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.369,20 | -3,20% | ₹1.414,40 | ₹1.514,70 | ₹1.297,90 | 13,3M |
| 1 abr. 2026 | ₹1.414,40 | +25,56% | ₹1.150,00 | ₹1.454,50 | ₹1.090,00 | 25,8M |
| 1 mar. 2026 | ₹1.126,50 | -19,13% | ₹1.332,00 | ₹1.387,80 | ₹1.115,00 | 16,5M |
| 1 feb. 2026 | ₹1.393,00 | -4,69% | ₹1.466,00 | ₹1.604,70 | ₹1.345,00 | 13,5M |
| 1 ene. 2026 | ₹1.461,50 | -8,36% | ₹1.600,00 | ₹1.676,90 | ₹1.351,20 | 19,2M |
| 1 dic. 2025 | ₹1.594,80 | -4,92% | ₹1.680,10 | ₹1.711,80 | ₹1.555,70 | 10,7M |
| 1 nov. 2025 | ₹1.677,30 | -3,86% | ₹1.737,00 | ₹1.805,20 | ₹1.621,20 | 11,9M |
| 1 oct. 2025 | ₹1.744,70 | +15,54% | ₹1.514,00 | ₹1.798,70 | ₹1.505,00 | 17,0M |
| 1 sept. 2025 | ₹1.510,10 | -3,31% | ₹1.543,50 | ₹1.670,00 | ₹1.490,00 | 14,7M |
| 1 ago. 2025 | ₹1.561,80 | -3,98% | ₹1.626,50 | ₹1.687,00 | ₹1.538,30 | 11,7M |
| 1 jul. 2025 | ₹1.626,50 | -1,86% | ₹1.670,00 | ₹1.814,00 | ₹1.582,00 | 21,1M |
| 1 jun. 2025 | ₹1.657,40 | +13,01% | ₹1.484,00 | ₹1.761,00 | ₹1.484,00 | 24,0M |
| 1 may. 2025 | ₹1.466,60 | +6,65% | ₹1.375,00 | ₹1.534,80 | ₹1.255,00 | 14,0M |
| 1 abr. 2025 | ₹1.375,10 | +16,10% | ₹1.184,40 | ₹1.444,90 | ₹1.048,05 | 17,7M |
| 1 mar. 2025 | ₹1.184,40 | +5,13% | ₹1.110,00 | ₹1.272,00 | ₹1.092,00 | 16,1M |
| 1 feb. 2025 | ₹1.126,60 | -17,13% | ₹1.370,20 | ₹1.490,80 | ₹1.083,65 | 27,4M |
| 1 ene. 2025 | ₹1.359,50 | -19,75% | ₹1.688,30 | ₹1.693,95 | ₹1.211,15 | 20,5M |
| 1 dic. 2024 | ₹1.694,00 | +2,63% | ₹1.634,70 | ₹1.900,00 | ₹1.615,90 | 18,3M |
| 1 nov. 2024 | ₹1.650,55 | +0,86% | ₹1.636,45 | ₹1.755,00 | ₹1.505,95 | 13,0M |
| 1 oct. 2024 | ₹1.636,45 | -11,32% | ₹1.832,50 | ₹1.909,85 | ₹1.530,00 | 13,5M |
| 1 sept. 2024 | ₹1.845,25 | +1,77% | ₹1.789,70 | ₹1.972,00 | ₹1.740,05 | 31,5M |
| 1 ago. 2024 | ₹1.813,15 | -0,15% | ₹1.817,85 | ₹1.878,50 | ₹1.592,35 | 46,8M |
| 1 jul. 2024 | ₹1.815,90 | -4,05% | ₹1.892,95 | ₹1.917,00 | ₹1.669,20 | 24,7M |
| 1 jun. 2024 | ₹1.892,60 | +18,47% | ₹1.675,00 | ₹2.074,80 | ₹1.386,05 | 30,7M |
| 1 may. 2024 | ₹1.597,55 | +15,74% | ₹1.375,95 | ₹1.676,00 | ₹1.354,35 | 25,3M |
| 1 abr. 2024 | ₹1.380,25 | +17,97% | ₹1.188,00 | ₹1.390,00 | ₹1.160,05 | 15,9M |
| 1 mar. 2024 | ₹1.170,00 | +0,28% | ₹1.154,30 | ₹1.246,75 | ₹967,30 | 18,8M |
| 1 feb. 2024 | ₹1.166,75 | -7,80% | ₹1.265,40 | ₹1.272,95 | ₹1.043,30 | 19,2M |
| 1 ene. 2024 | ₹1.265,40 | +7,34% | ₹1.162,90 | ₹1.440,00 | ₹1.065,20 | 24,1M |
| 1 dic. 2023 | ₹1.178,90 | +17,55% | ₹1.018,55 | ₹1.231,30 | ₹1.016,80 | 29,7M |
| 1 nov. 2023 | ₹1.002,90 | +30,98% | ₹756,00 | ₹1.050,00 | ₹738,00 | 27,8M |
| 1 oct. 2023 | ₹765,70 | +27,07% | ₹602,00 | ₹819,60 | ₹592,10 | 36,8M |
| 1 sept. 2023 | ₹602,60 | -6,45% | ₹639,90 | ₹691,95 | ₹591,25 | 7,6M |
| 1 ago. 2023 | ₹644,15 | +9,44% | ₹591,90 | ₹679,80 | ₹543,00 | 11,4M |
| 1 jul. 2023 | ₹588,60 | +2,39% | ₹574,90 | ₹616,20 | ₹521,20 | 30,1M |
| 1 jun. 2023 | ₹574,85 | +18,95% | ₹483,00 | ₹602,30 | ₹481,30 | 16,4M |
| 1 may. 2023 | ₹483,25 | -1,52% | ₹486,50 | ₹520,00 | ₹471,30 | 10,7M |
| 1 abr. 2023 | ₹490,70 | +21,70% | ₹415,00 | ₹495,45 | ₹407,55 | 12,2M |
| 1 mar. 2023 | ₹403,20 | -0,68% | ₹406,40 | ₹430,90 | ₹392,00 | 8,4M |
| 1 feb. 2023 | ₹405,95 | -3,14% | ₹423,00 | ₹439,40 | ₹391,00 | 14,3M |
| 1 ene. 2023 | ₹419,10 | -9,59% | ₹465,90 | ₹474,95 | ₹410,00 | 5,4M |
| 1 dic. 2022 | ₹463,55 | -2,35% | ₹474,65 | ₹511,40 | ₹431,90 | 8,5M |
| 1 nov. 2022 | ₹474,70 | +7,40% | ₹443,80 | ₹485,00 | ₹434,05 | 5,7M |
| 1 oct. 2022 | ₹442,00 | -1,73% | ₹453,90 | ₹475,80 | ₹425,15 | 7,2M |
| 1 sept. 2022 | ₹449,80 | -1,66% | ₹455,10 | ₹498,45 | ₹417,60 | 12,2M |
| 1 ago. 2022 | ₹457,40 | +10,58% | ₹415,00 | ₹475,35 | ₹413,05 | 9,3M |
| 1 jul. 2022 | ₹413,65 | +6,84% | ₹385,00 | ₹478,00 | ₹381,10 | 8,4M |
| 1 jun. 2022 | ₹387,15 | -9,79% | ₹431,25 | ₹454,10 | ₹379,00 | 10,5M |
| 1 may. 2022 | ₹429,15 | -9,59% | ₹473,80 | ₹483,00 | ₹398,05 | 11,3M |
| 1 abr. 2022 | ₹474,65 | -3,88% | ₹492,00 | ₹526,45 | ₹465,50 | 16,5M |
| 1 mar. 2022 | ₹493,80 | +8,84% | ₹441,00 | ₹504,95 | ₹389,00 | 13,3M |
| 1 feb. 2022 | ₹453,70 | -7,09% | ₹492,00 | ₹501,75 | ₹425,75 | 13,4M |
| 1 ene. 2022 | ₹488,30 | +2,85% | ₹475,00 | ₹554,90 | ₹451,45 | 32,4M |
| 1 dic. 2021 | ₹474,75 | +12,57% | ₹425,00 | ₹487,00 | ₹417,55 | 17,3M |
| 1 nov. 2021 | ₹421,75 | -1,02% | ₹430,85 | ₹522,00 | ₹412,30 | 27,5M |
| 1 oct. 2021 | ₹426,10 | -13,19% | ₹487,90 | ₹502,00 | ₹406,10 | 23,0M |
| 1 sept. 2021 | ₹490,85 | +39,19% | ₹350,00 | ₹507,30 | ₹350,00 | 73,3M |
| 1 ago. 2021 | ₹352,65 | +3,52% | ₹343,70 | ₹377,80 | ₹315,50 | 25,4M |
| 1 jul. 2021 | ₹340,65 | +17,65% | ₹290,00 | ₹357,00 | ₹284,00 | 29,1M |
| 1 jun. 2021 | ₹289,55 | +5,98% | ₹275,45 | ₹317,00 | ₹270,00 | 19,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.369,20 | -14,15% | - | -14,15% | ₹1.600,00 | ₹1.676,90 | ₹1.090,00 | 88,3M |
| 2025 | ₹1.594,80 | -5,86% | ₹1,80 | -5,75% | ₹1.688,30 | ₹1.814,00 | ₹1.048,05 | 206,9M |
| 2024 | ₹1.694,00 | +43,69% | ₹1,80 | +43,84% | ₹1.162,90 | ₹2.074,80 | ₹967,30 | 281,9M |
| 2023 | ₹1.178,90 | +154,32% | ₹1,50 | +154,64% | ₹465,90 | ₹1.231,30 | ₹391,00 | 210,8M |
| 2022 | ₹463,55 | -2,36% | ₹1,50 | -2,04% | ₹475,00 | ₹554,90 | ₹379,00 | 148,7M |
| 2021 | ₹474,75 | +78,41% | ₹1,50 | +78,97% | ₹267,45 | ₹522,00 | ₹263,00 | 274,5M |
| 2020 | ₹266,10 | -21,35% | ₹1,50 | -20,91% | ₹338,60 | ₹426,00 | ₹133,65 | 170,7M |
| 2019 | ₹338,35 | +53,87% | ₹1,50 | +54,55% | ₹221,00 | ₹365,80 | ₹193,35 | 109,9M |
| 2018 | ₹219,90 | -30,88% | ₹1,20 | -30,51% | ₹320,50 | ₹356,80 | ₹163,00 | 59,6M |
| 2017 | ₹318,15 | +87,15% | ₹1,20 | +87,84% | ₹173,90 | ₹346,80 | ₹155,95 | 95,7M |
| 2016 | ₹170,00 | -12,14% | ₹1,20 | -11,52% | ₹194,50 | ₹223,80 | ₹129,55 | 74,4M |
| 2015 | ₹193,50 | -19,19% | ₹1,50 | -18,57% | ₹240,90 | ₹322,65 | ₹180,10 | 76,7M |
| 2014 | ₹239,45 | +47,40% | ₹1,50 | +48,32% | ₹163,65 | ₹270,00 | ₹131,20 | 74,2M |
| 2013 | ₹162,45 | -9,45% | ₹1,20 | -8,79% | ₹181,10 | ₹194,75 | ₹105,65 | 66,1M |
| 2012 | ₹179,40 | +151,61% | ₹1,20 | +153,25% | ₹73,00 | ₹191,60 | ₹69,30 | 61,0M |
| 2011 | ₹71,30 | -58,55% | ₹1,20 | -57,86% | ₹173,00 | ₹173,00 | ₹57,55 | 48,1M |
| 2010 | ₹172,00 | 0,00% | - | 0,00% | ₹190,00 | ₹232,40 | ₹138,10 | 47,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Prestige Estates Frente al Mercado y Sector
Prestige Estates Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prestige Estates
PRESTIGE
|
591,48B Large-cap | -0,51 % | -4,08 % | 1,29 % | -15,58 % | -13,04 % | -6,64 % | 179,34 % | 373,36 % | 641,31 % | 849,19 % | 586,83 % |
|
Unitech
UNITECH
|
12,87B Small-cap | -10,17 % | -1,04 % | -4,22 % | -21,42 % | -21,16 % | -24,04 % | 265,19 % | 93,33 % | 26,41 % | -85,56 % | -98,97 % |
|
Hemisphere
HEMIPROP
|
36,44B Small-cap | -1,72 % | 3,76 % | 0,26 % | 3,21 % | 2,98 % | 4,81 % | 39,98 % | -4,98 % | 59,65 % | 59,65 % | 59,65 % |
|
Phoenix Mills
PHOENIXLTD
|
638,49B Large-cap | -4,40 % | -4,51 % | 3,53 % | -1,41 % | -8,86 % | 15,23 % | 137,28 % | 304,31 % | 1.115,40 % | 1.790,29 % | 982,84 % |
|
Prozone Realty
PROZONER
|
9,52B Small-cap | -3,97 % | -6,24 % | 8,60 % | -3,26 % | -10,95 % | 51,11 % | 123,76 % | 25,55 % | 120,04 % | 146,14 % | 146,14 % |
|
Equinox India
EMBDL
|
66,34B Mid-cap | -6,84 % | 16,81 % | -3,68 % | -24,76 % | -4,54 % | -45,81 % | -58,38 % | -58,38 % | -58,38 % | -58,38 % | -58,38 % |
Calcule sus Rendimientos de Inversión en Prestige Estates
Análisis de Rendimiento de Inversión a Largo Plazo
Prestige Estates stock price in May 2016 was ₹184,70, A ₹1.000,00 lump sum investment in Prestige Estates made 10 years ago would be worth approximately ₹7.358,42 today, representing a exceptional return of 635,84 %. This translates to an annualized return (CAGR) of 22,07 %. During this period, Prestige Estates paid out ₹13,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prestige Estates (PRESTIGE) durante los últimos 12 meses?
Durante los últimos 12 meses, Prestige Estates ha entregado un rendimiento total de -6,6%.
- Máximo de 52 semanas alcanzó 1 814,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 090,00 INR el N/A.
- Precio Actual cotizando a 1 345,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Prestige Estates (PRESTIGE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prestige Estates (prestige) habría crecido a aproximadamente 47 336,00 INR al June 4, 2026, representando un rendimiento total de 373,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prestige Estates con el sector Real Estate?
Prestige Estates (prestige) ha entregado un rendimiento anualizado de 22,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prestige Estates habría crecido a 74 131,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prestige Estates?
Prestige Estates (prestige) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 641,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prestige Estates ha logrado históricamente?
Prestige Estates (prestige) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+179,3%), 5 years (+373,4%), 10 years (+641,3%)
Rendimientos negativos: 12 months (-6,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




