Priti International (PRITI) | Historial de Precios y Rendimientos | 2018 - 2026
Priti International Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Priti International
Datos de Precios Históricos de Priti International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹39,79 | +1,95% | ₹39,99 | ₹40,95 | ₹39,05 | 10,7K |
| 12 jun. 2026 | ₹39,03 | +1,69% | ₹38,99 | ₹39,50 | ₹37,26 | 7,5K |
| 11 jun. 2026 | ₹38,38 | -1,74% | ₹39,90 | ₹39,90 | ₹38,01 | 3,5K |
| 10 jun. 2026 | ₹39,06 | -1,88% | ₹39,50 | ₹39,81 | ₹39,00 | 6,8K |
| 9 jun. 2026 | ₹39,81 | -1,58% | ₹41,00 | ₹41,00 | ₹39,50 | 2,9K |
| 8 jun. 2026 | ₹40,45 | -0,64% | ₹41,40 | ₹41,40 | ₹40,00 | 4,1K |
| 5 jun. 2026 | ₹40,71 | -2,26% | ₹41,65 | ₹41,65 | ₹40,60 | 4,4K |
| 4 jun. 2026 | ₹41,65 | -0,57% | ₹41,89 | ₹42,79 | ₹41,60 | 4,9K |
| 3 jun. 2026 | ₹41,89 | -0,76% | ₹40,50 | ₹43,27 | ₹40,50 | 8,8K |
| 2 jun. 2026 | ₹42,21 | -1,95% | ₹42,00 | ₹43,99 | ₹41,00 | 13,7K |
| 1 jun. 2026 | ₹43,05 | -1,06% | ₹44,50 | ₹44,50 | ₹42,00 | 7,6K |
| 29 may. 2026 | ₹43,51 | +0,23% | ₹43,00 | ₹44,98 | ₹43,00 | 10,8K |
| 27 may. 2026 | ₹43,41 | -1,77% | ₹43,00 | ₹44,68 | ₹43,00 | 5,0K |
| 26 may. 2026 | ₹44,19 | +0,91% | ₹43,79 | ₹44,91 | ₹43,05 | 10,6K |
| 25 may. 2026 | ₹43,79 | -2,39% | ₹45,08 | ₹45,08 | ₹43,33 | 5,2K |
| 22 may. 2026 | ₹44,86 | +1,45% | ₹44,44 | ₹45,50 | ₹43,99 | 1,8K |
| 21 may. 2026 | ₹44,22 | -1,07% | ₹43,81 | ₹45,60 | ₹42,75 | 5,0K |
| 20 may. 2026 | ₹44,70 | +3,54% | ₹42,56 | ₹45,00 | ₹42,40 | 4,5K |
| 19 may. 2026 | ₹43,17 | -3,60% | ₹43,88 | ₹44,80 | ₹42,55 | 9,2K |
| 18 may. 2026 | ₹44,78 | -0,51% | ₹45,90 | ₹46,00 | ₹42,76 | 10,1K |
| 15 may. 2026 | ₹45,01 | +4,70% | ₹43,20 | ₹45,13 | ₹43,00 | 8,1K |
| 14 may. 2026 | ₹42,99 | -2,12% | ₹43,00 | ₹43,51 | ₹42,23 | 8,9K |
| 13 may. 2026 | ₹43,92 | -0,45% | ₹44,12 | ₹45,00 | ₹43,02 | 4,9K |
| 12 may. 2026 | ₹44,12 | -2,41% | ₹45,38 | ₹45,38 | ₹44,00 | 5,0K |
| 11 may. 2026 | ₹45,21 | -0,83% | ₹45,50 | ₹46,00 | ₹44,01 | 6,9K |
| 8 may. 2026 | ₹45,59 | +0,44% | ₹45,70 | ₹46,90 | ₹44,03 | 7,4K |
| 7 may. 2026 | ₹45,39 | +0,89% | ₹44,88 | ₹45,89 | ₹44,02 | 11,3K |
| 6 may. 2026 | ₹44,99 | +0,49% | ₹44,77 | ₹45,49 | ₹43,00 | 20,1K |
| 5 may. 2026 | ₹44,77 | -1,19% | ₹45,00 | ₹45,67 | ₹44,05 | 3,3K |
| 4 may. 2026 | ₹45,31 | -0,42% | ₹45,40 | ₹45,68 | ₹45,00 | 2,7K |
| 30 abr. 2026 | ₹45,50 | -0,11% | ₹45,55 | ₹45,87 | ₹43,58 | 10,5K |
| 29 abr. 2026 | ₹45,55 | -1,26% | ₹46,13 | ₹46,13 | ₹45,00 | 5,7K |
| 28 abr. 2026 | ₹46,13 | -0,71% | ₹46,46 | ₹46,79 | ₹45,60 | 6,0K |
| 27 abr. 2026 | ₹46,46 | +0,96% | ₹45,05 | ₹46,87 | ₹45,05 | 9,3K |
| 24 abr. 2026 | ₹46,02 | +0,68% | ₹45,71 | ₹46,48 | ₹45,03 | 3,9K |
| 23 abr. 2026 | ₹45,71 | +0,46% | ₹44,59 | ₹46,90 | ₹44,30 | 7,3K |
| 22 abr. 2026 | ₹45,50 | -2,76% | ₹46,68 | ₹46,68 | ₹44,51 | 33,7K |
| 21 abr. 2026 | ₹46,79 | -3,53% | ₹48,48 | ₹48,48 | ₹46,16 | 20,5K |
| 20 abr. 2026 | ₹48,50 | -3,37% | ₹50,00 | ₹50,10 | ₹48,00 | 14,2K |
| 17 abr. 2026 | ₹50,19 | +1,33% | ₹49,53 | ₹51,00 | ₹48,00 | 12,4K |
| 16 abr. 2026 | ₹49,53 | -2,84% | ₹51,23 | ₹52,79 | ₹48,00 | 26,0K |
| 15 abr. 2026 | ₹50,98 | +3,62% | ₹49,20 | ₹51,55 | ₹47,99 | 49,9K |
| 13 abr. 2026 | ₹49,20 | -5,04% | ₹49,20 | ₹51,80 | ₹46,63 | 70,4K |
| 10 abr. 2026 | ₹51,81 | +9,91% | ₹53,90 | ₹54,50 | ₹50,75 | 310,5K |
| 9 abr. 2026 | ₹47,14 | +19,98% | ₹43,90 | ₹47,14 | ₹41,41 | 45,7K |
| 8 abr. 2026 | ₹39,29 | +6,77% | ₹38,49 | ₹39,99 | ₹38,00 | 24,7K |
| 7 abr. 2026 | ₹36,80 | +1,29% | ₹36,34 | ₹37,80 | ₹34,99 | 15,4K |
| 6 abr. 2026 | ₹36,33 | +1,40% | ₹35,94 | ₹38,50 | ₹35,94 | 24,6K |
| 2 abr. 2026 | ₹35,83 | +1,01% | ₹34,00 | ₹35,97 | ₹34,00 | 6,5K |
| 1 abr. 2026 | ₹35,47 | +10,02% | ₹34,99 | ₹37,88 | ₹33,30 | 16,4K |
| 30 mar. 2026 | ₹32,24 | -3,21% | ₹31,61 | ₹33,00 | ₹31,50 | 28,4K |
| 27 mar. 2026 | ₹33,31 | -7,65% | ₹35,89 | ₹35,89 | ₹32,30 | 43,5K |
| 25 mar. 2026 | ₹36,07 | -0,41% | ₹37,00 | ₹37,99 | ₹36,00 | 12,3K |
| 24 mar. 2026 | ₹36,22 | -2,42% | ₹37,32 | ₹37,75 | ₹36,00 | 11,1K |
| 23 mar. 2026 | ₹37,12 | -2,14% | ₹37,90 | ₹37,90 | ₹36,01 | 18,9K |
| 20 mar. 2026 | ₹37,93 | +3,15% | ₹37,57 | ₹39,98 | ₹36,80 | 74,2K |
| 19 mar. 2026 | ₹36,77 | +0,77% | ₹36,49 | ₹37,60 | ₹35,10 | 8,2K |
| 18 mar. 2026 | ₹36,49 | +2,59% | ₹37,15 | ₹37,15 | ₹36,00 | 8,9K |
| 17 mar. 2026 | ₹35,57 | +3,82% | ₹37,35 | ₹37,40 | ₹35,04 | 22,8K |
| 16 mar. 2026 | ₹34,26 | -5,59% | ₹37,49 | ₹37,49 | ₹33,25 | 16,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹39,03 | -4,13% | ₹41,40 | ₹41,40 | ₹37,26 | 24,7K |
| 1 jun. 2026 | ₹40,71 | -6,44% | ₹44,50 | ₹44,50 | ₹40,50 | 39,4K |
| 25 may. 2026 | ₹43,51 | -3,01% | ₹45,08 | ₹45,08 | ₹43,00 | 31,6K |
| 18 may. 2026 | ₹44,86 | -0,33% | ₹45,90 | ₹46,00 | ₹42,40 | 30,6K |
| 11 may. 2026 | ₹45,01 | -1,27% | ₹45,50 | ₹46,00 | ₹42,23 | 33,8K |
| 4 may. 2026 | ₹45,59 | +0,20% | ₹45,40 | ₹46,90 | ₹43,00 | 44,8K |
| 27 abr. 2026 | ₹45,50 | -1,13% | ₹45,05 | ₹46,87 | ₹43,58 | 31,5K |
| 20 abr. 2026 | ₹46,02 | -8,31% | ₹50,00 | ₹50,10 | ₹44,30 | 79,6K |
| 13 abr. 2026 | ₹50,19 | -3,13% | ₹49,20 | ₹52,79 | ₹46,63 | 158,6K |
| 6 abr. 2026 | ₹51,81 | +44,60% | ₹35,94 | ₹54,50 | ₹34,99 | 420,9K |
| 30 mar. 2026 | ₹35,83 | +7,57% | ₹31,61 | ₹37,88 | ₹31,50 | 51,3K |
| 23 mar. 2026 | ₹33,31 | -12,18% | ₹37,90 | ₹37,99 | ₹32,30 | 85,7K |
| 16 mar. 2026 | ₹37,93 | +4,52% | ₹37,49 | ₹39,98 | ₹33,25 | 131,0K |
| 9 mar. 2026 | ₹36,29 | -11,14% | ₹38,20 | ₹40,00 | ₹33,50 | 150,0K |
| 2 mar. 2026 | ₹40,84 | -11,98% | ₹46,00 | ₹46,17 | ₹39,00 | 60,6K |
| 23 feb. 2026 | ₹46,40 | -4,27% | ₹47,22 | ₹49,50 | ₹45,30 | 36,9K |
| 16 feb. 2026 | ₹48,47 | -5,15% | ₹47,40 | ₹51,00 | ₹47,40 | 32,1K |
| 9 feb. 2026 | ₹51,10 | -1,12% | ₹50,20 | ₹53,97 | ₹50,02 | 28,6K |
| 2 feb. 2026 | ₹51,68 | +6,49% | ₹48,81 | ₹53,98 | ₹48,10 | 48,2K |
| 26 ene. 2026 | ₹48,53 | -5,53% | ₹51,50 | ₹53,00 | ₹45,50 | 48,6K |
| 19 ene. 2026 | ₹51,37 | -5,10% | ₹53,60 | ₹55,43 | ₹49,00 | 51,7K |
| 12 ene. 2026 | ₹54,13 | -3,63% | ₹56,17 | ₹58,37 | ₹52,80 | 45,9K |
| 5 ene. 2026 | ₹56,17 | -6,79% | ₹59,52 | ₹60,00 | ₹55,00 | 74,3K |
| 29 dic. 2025 | ₹60,26 | -0,33% | ₹59,79 | ₹60,82 | ₹57,12 | 59,1K |
| 22 dic. 2025 | ₹60,46 | +3,35% | ₹59,95 | ₹63,38 | ₹57,25 | 72,8K |
| 15 dic. 2025 | ₹58,50 | +1,19% | ₹57,53 | ₹60,79 | ₹55,99 | 59,0K |
| 8 dic. 2025 | ₹57,81 | -6,49% | ₹60,20 | ₹62,89 | ₹56,00 | 96,3K |
| 1 dic. 2025 | ₹61,82 | -11,77% | ₹70,00 | ₹70,07 | ₹58,30 | 491,2K |
| 24 nov. 2025 | ₹70,07 | +8,10% | ₹65,00 | ₹77,99 | ₹54,50 | 755,1K |
| 17 nov. 2025 | ₹64,82 | -4,93% | ₹66,36 | ₹68,00 | ₹64,50 | 76,4K |
| 10 nov. 2025 | ₹68,18 | +0,58% | ₹66,50 | ₹71,39 | ₹66,10 | 58,5K |
| 3 nov. 2025 | ₹67,79 | -1,55% | ₹68,86 | ₹70,31 | ₹66,30 | 63,8K |
| 27 oct. 2025 | ₹68,86 | -5,75% | ₹73,20 | ₹78,99 | ₹68,00 | 265,9K |
| 20 oct. 2025 | ₹73,06 | -6,01% | ₹84,00 | ₹85,00 | ₹71,52 | 623,3K |
| 13 oct. 2025 | ₹77,73 | +11,14% | ₹69,90 | ₹77,73 | ₹64,00 | 334,8K |
| 6 oct. 2025 | ₹69,94 | -2,10% | ₹70,00 | ₹72,42 | ₹67,10 | 65,5K |
| 29 sept. 2025 | ₹71,44 | +1,20% | ₹72,88 | ₹73,80 | ₹63,40 | 113,8K |
| 22 sept. 2025 | ₹70,59 | -6,21% | ₹76,99 | ₹76,99 | ₹69,60 | 100,3K |
| 15 sept. 2025 | ₹75,26 | +0,47% | ₹74,85 | ₹79,99 | ₹74,85 | 106,1K |
| 8 sept. 2025 | ₹74,91 | -0,05% | ₹75,80 | ₹76,80 | ₹74,21 | 57,0K |
| 1 sept. 2025 | ₹74,95 | +0,42% | ₹74,64 | ₹76,45 | ₹73,00 | 70,9K |
| 25 ago. 2025 | ₹74,64 | -5,28% | ₹78,00 | ₹80,80 | ₹73,00 | 119,5K |
| 18 ago. 2025 | ₹78,80 | -9,53% | ₹85,00 | ₹85,01 | ₹75,50 | 336,6K |
| 11 ago. 2025 | ₹87,10 | +7,00% | ₹81,40 | ₹104,90 | ₹78,00 | 906,0K |
| 4 ago. 2025 | ₹81,40 | -2,39% | ₹82,10 | ₹84,60 | ₹80,52 | 57,9K |
| 28 jul. 2025 | ₹83,39 | -7,88% | ₹89,10 | ₹90,99 | ₹82,62 | 94,2K |
| 21 jul. 2025 | ₹90,52 | -0,87% | ₹93,00 | ₹93,00 | ₹88,80 | 75,1K |
| 14 jul. 2025 | ₹91,31 | -2,21% | ₹93,50 | ₹95,68 | ₹90,75 | 77,7K |
| 7 jul. 2025 | ₹93,37 | +0,02% | ₹94,96 | ₹101,01 | ₹90,48 | 126,1K |
| 30 jun. 2025 | ₹93,35 | -0,45% | ₹93,43 | ₹95,70 | ₹92,68 | 31,6K |
| 23 jun. 2025 | ₹93,77 | +1,54% | ₹92,00 | ₹95,79 | ₹91,31 | 43,9K |
| 16 jun. 2025 | ₹92,35 | -1,22% | ₹92,55 | ₹95,30 | ₹91,50 | 44,4K |
| 9 jun. 2025 | ₹93,49 | -1,51% | ₹94,92 | ₹97,95 | ₹91,91 | 65,9K |
| 2 jun. 2025 | ₹94,92 | -1,34% | ₹94,80 | ₹99,48 | ₹91,50 | 129,4K |
| 26 may. 2025 | ₹96,21 | -3,93% | ₹101,95 | ₹104,00 | ₹94,05 | 109,4K |
| 19 may. 2025 | ₹100,15 | -0,30% | ₹100,95 | ₹107,09 | ₹96,62 | 117,8K |
| 12 may. 2025 | ₹100,45 | +18,00% | ₹87,05 | ₹104,00 | ₹87,05 | 115,7K |
| 5 may. 2025 | ₹85,13 | -7,97% | ₹93,93 | ₹93,93 | ₹84,85 | 63,1K |
| 28 abr. 2025 | ₹92,50 | +2,06% | ₹90,63 | ₹94,98 | ₹89,97 | 40,3K |
| 21 abr. 2025 | ₹90,63 | -1,21% | ₹93,99 | ₹98,00 | ₹90,20 | 81,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹39,03 | -10,30% | ₹44,50 | ₹44,50 | ₹37,26 | 64,1K |
| 1 may. 2026 | ₹43,51 | -4,37% | ₹45,40 | ₹46,90 | ₹42,23 | 140,8K |
| 1 abr. 2026 | ₹45,50 | +41,13% | ₹34,99 | ₹54,50 | ₹33,30 | 713,5K |
| 1 mar. 2026 | ₹32,24 | -30,52% | ₹46,00 | ₹46,17 | ₹31,50 | 455,6K |
| 1 feb. 2026 | ₹46,40 | -9,16% | ₹52,80 | ₹53,98 | ₹45,30 | 167,5K |
| 1 ene. 2026 | ₹51,08 | -13,23% | ₹60,50 | ₹60,50 | ₹49,00 | 227,7K |
| 1 dic. 2025 | ₹58,87 | -15,98% | ₹70,00 | ₹70,07 | ₹55,99 | 749,4K |
| 1 nov. 2025 | ₹70,07 | +1,76% | ₹68,86 | ₹77,99 | ₹54,50 | 953,8K |
| 1 oct. 2025 | ₹68,86 | +5,39% | ₹64,00 | ₹85,00 | ₹64,00 | 1,3M |
| 1 sept. 2025 | ₹65,34 | -12,46% | ₹74,64 | ₹79,99 | ₹63,40 | 399,5K |
| 1 ago. 2025 | ₹74,64 | -12,57% | ₹85,44 | ₹104,90 | ₹73,00 | 1,4M |
| 1 jul. 2025 | ₹85,37 | -9,50% | ₹93,10 | ₹101,01 | ₹82,62 | 382,8K |
| 1 jun. 2025 | ₹94,33 | -1,95% | ₹94,80 | ₹99,48 | ₹91,31 | 293,6K |
| 1 may. 2025 | ₹96,21 | +3,78% | ₹92,71 | ₹107,09 | ₹84,85 | 415,9K |
| 1 abr. 2025 | ₹92,71 | +8,59% | ₹85,38 | ₹98,00 | ₹81,80 | 332,3K |
| 1 mar. 2025 | ₹85,38 | -9,96% | ₹93,52 | ₹99,19 | ₹82,50 | 542,1K |
| 1 feb. 2025 | ₹94,82 | -26,00% | ₹127,94 | ₹129,98 | ₹94,00 | 363,9K |
| 1 ene. 2025 | ₹128,14 | -9,25% | ₹142,70 | ₹150,00 | ₹118,78 | 628,7K |
| 1 dic. 2024 | ₹141,20 | -11,85% | ₹160,19 | ₹178,00 | ₹138,90 | 1,2M |
| 1 nov. 2024 | ₹160,19 | +16,57% | ₹139,35 | ₹185,99 | ₹134,34 | 2,6M |
| 1 oct. 2024 | ₹137,42 | -3,05% | ₹142,48 | ₹156,45 | ₹122,41 | 689,9K |
| 1 sept. 2024 | ₹141,74 | -6,26% | ₹151,21 | ₹155,00 | ₹137,41 | 868,1K |
| 1 ago. 2024 | ₹151,21 | -7,60% | ₹183,00 | ₹193,40 | ₹135,30 | 3,0M |
| 1 jul. 2024 | ₹163,64 | +16,38% | ₹140,01 | ₹163,64 | ₹135,00 | 631,2K |
| 1 jun. 2024 | ₹140,61 | -2,46% | ₹145,00 | ₹152,87 | ₹125,50 | 690,0K |
| 1 may. 2024 | ₹144,15 | -20,01% | ₹179,10 | ₹186,00 | ₹138,10 | 749,2K |
| 1 abr. 2024 | ₹180,20 | +10,76% | ₹164,00 | ₹198,00 | ₹162,70 | 589,6K |
| 1 mar. 2024 | ₹162,70 | -10,85% | ₹187,85 | ₹187,85 | ₹153,10 | 578,5K |
| 1 feb. 2024 | ₹182,50 | -16,27% | ₹219,85 | ₹236,85 | ₹175,05 | 839,1K |
| 1 ene. 2024 | ₹217,95 | -9,75% | ₹247,00 | ₹260,00 | ₹208,15 | 530,8K |
| 1 dic. 2023 | ₹241,50 | +5,09% | ₹232,95 | ₹300,05 | ₹220,25 | 1,3M |
| 1 nov. 2023 | ₹229,80 | +42,16% | ₹161,00 | ₹244,85 | ₹160,95 | 1,7M |
| 1 oct. 2023 | ₹161,65 | -10,91% | ₹189,45 | ₹189,45 | ₹151,20 | 728,8K |
| 1 sept. 2023 | ₹181,45 | +4,85% | ₹174,00 | ₹185,00 | ₹163,15 | 843,5K |
| 1 ago. 2023 | ₹173,05 | -13,80% | ₹200,00 | ₹204,95 | ₹172,00 | 792,0K |
| 1 jul. 2023 | ₹200,75 | +1,62% | ₹206,00 | ₹234,90 | ₹192,35 | 2,2M |
| 1 jun. 2023 | ₹197,55 | +13,11% | ₹177,00 | ₹203,00 | ₹156,05 | 2,2M |
| 1 may. 2023 | ₹174,65 | +11,03% | ₹163,00 | ₹183,85 | ₹150,05 | 644,9K |
| 1 abr. 2023 | ₹157,30 | +10,58% | ₹142,45 | ₹180,15 | ₹141,60 | 342,7K |
| 1 mar. 2023 | ₹142,25 | -7,93% | ₹152,10 | ₹158,90 | ₹137,15 | 307,4K |
| 1 feb. 2023 | ₹154,50 | +0,26% | ₹159,85 | ₹180,00 | ₹140,20 | 346,4K |
| 1 ene. 2023 | ₹154,10 | -1,50% | ₹158,70 | ₹162,95 | ₹145,25 | 186,9K |
| 1 dic. 2022 | ₹156,45 | +13,95% | ₹137,90 | ₹196,20 | ₹135,05 | 816,4K |
| 1 nov. 2022 | ₹137,30 | -18,97% | ₹169,45 | ₹174,00 | ₹127,05 | 899,5K |
| 1 oct. 2022 | ₹169,45 | -6,36% | ₹185,90 | ₹198,05 | ₹162,50 | 630,6K |
| 1 sept. 2022 | ₹180,95 | -0,41% | ₹188,00 | ₹232,40 | ₹171,00 | 1,4M |
| 1 ago. 2022 | ₹181,70 | +5,61% | ₹178,00 | ₹184,30 | ₹150,55 | 1,4M |
| 1 jul. 2022 | ₹172,05 | +26,83% | ₹142,40 | ₹182,70 | ₹125,15 | 2,9M |
| 1 jun. 2022 | ₹135,65 | +81,23% | ₹76,35 | ₹135,65 | ₹76,35 | 1,9M |
| 1 may. 2022 | ₹74,85 | +0,47% | ₹75,05 | ₹91,95 | ₹61,85 | 568,8K |
| 1 abr. 2022 | ₹74,50 | +17,88% | ₹66,30 | ₹80,80 | ₹62,95 | 446,1K |
| 1 mar. 2022 | ₹63,20 | -3,95% | ₹69,05 | ₹82,30 | ₹62,15 | 751,5K |
| 1 feb. 2022 | ₹65,80 | -12,62% | ₹78,95 | ₹84,00 | ₹65,60 | 323,2K |
| 1 ene. 2022 | ₹75,30 | +21,45% | ₹65,90 | ₹75,50 | ₹62,20 | 419,2K |
| 1 dic. 2021 | ₹62,00 | -8,55% | ₹64,55 | ₹67,50 | ₹59,95 | 316,8K |
| 1 nov. 2021 | ₹67,80 | -8,44% | ₹74,05 | ₹74,05 | ₹57,25 | 710,4K |
| 1 oct. 2021 | ₹74,05 | +4,15% | ₹70,03 | ₹84,00 | ₹61,16 | 937,6K |
| 1 sept. 2021 | ₹71,10 | +40,79% | ₹51,75 | ₹71,10 | ₹50,38 | 2,3M |
| 1 ago. 2021 | ₹50,50 | +17,58% | ₹47,24 | ₹50,92 | ₹40,50 | 947,2K |
| 1 jul. 2021 | ₹42,95 | +80,54% | ₹23,79 | ₹42,95 | ₹20,04 | 192,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹39,03 | -33,70% | - | -33,70% | ₹60,50 | ₹60,50 | ₹31,50 | 1,8M |
| 2025 | ₹58,87 | -58,31% | - | -58,31% | ₹142,70 | ₹150,00 | ₹54,50 | 7,8M |
| 2024 | ₹141,20 | -41,53% | - | -41,53% | ₹247,00 | ₹260,00 | ₹122,41 | 13,0M |
| 2023 | ₹241,50 | +54,36% | - | +54,36% | ₹158,70 | ₹300,05 | ₹137,15 | 11,6M |
| 2022 | ₹156,45 | +152,34% | - | +152,34% | ₹65,90 | ₹232,40 | ₹61,85 | 12,4M |
| 2021 | ₹62,00 | +198,51% | ₹0,03 | +198,65% | ₹20,77 | ₹84,00 | ₹16,70 | 5,5M |
| 2020 | ₹20,77 | +5,16% | - | +5,16% | ₹19,75 | ₹24,25 | ₹15,81 | 281,6K |
| 2019 | ₹19,75 | -17,71% | - | -17,71% | ₹24,00 | ₹32,50 | ₹17,34 | 768,0K |
| 2018 | ₹24,00 | 0,00% | - | 0,00% | ₹24,12 | ₹25,50 | ₹22,75 | 2,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Priti International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Priti International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Priti International
PRITI
|
647,64M Small-cap | -1,63 % | -11,60 % | 16,14 % | -32,32 % | -32,18 % | -58,25 % | -75,77 % | 64,06 % | 60,09 % | 60,09 % | 60,09 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | 3,93 % | 7,78 % | -5,69 % | -4,50 % | -4,18 % | 0,64 % | 61,44 % | 24,88 % | 301,94 % | 674,80 % | 15.040,16 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | 4,59 % | -18,48 % | -11,21 % | -32,84 % | -32,49 % | -52,67 % | -73,06 % | -66,77 % | 47,47 % | 31,55 % | 385,48 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -1,68 % | -10,10 % | 16,72 % | 12,03 % | 18,19 % | 14,72 % | 248,85 % | 171,09 % | 505,15 % | 505,15 % | 505,15 % |
|
Hawkins Cookers
HAWKINCOOK
|
39,48B Small-cap | 3,57 % | 8,91 % | 4,68 % | -6,13 % | -4,47 % | -2,00 % | 20,78 % | 30,17 % | 205,33 % | 403,84 % | 10.179,67 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 2,32 % | 13,91 % | 30,34 % | -21,40 % | -18,74 % | -19,17 % | 58,93 % | 22,08 % | 283,67 % | 961,67 % | 9.033,33 % |
Calcule sus Rendimientos de Inversión en Priti International
Análisis de Rendimiento de Inversión a Largo Plazo
Priti International stock price in Jul 2018 was ₹24,38, A ₹1.000,00 lump sum investment in Priti International made 8 years ago would be worth approximately ₹1.633,31 today, representing a solid return of 63,33 %. This translates to an annualized return (CAGR) of 6,36 %. During this period, Priti International paid out ₹0,03 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 11 Meses (Jul 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.633,31
Rendimiento Anual (TCAC)
6,36 %
Dividendos Totales
₹1,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Priti International (PRITI) durante los últimos 12 meses?
Durante los últimos 12 meses, Priti International ha entregado un rendimiento total de -58,3%.
- Máximo de 52 semanas alcanzó 104,90 INR el N/A.
- Mínimo de 52 semanas tocó 31,50 INR el N/A.
- Precio Actual cotizando a 39,79 INR al July 25, 2026.
- ¿Cuál es el rendimiento total de la acción de Priti International (PRITI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Priti International (priti) habría crecido a aproximadamente 16 406,00 INR al July 25, 2026, representando un rendimiento total de 64,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Priti International con el sector Consumer Cyclical?
Priti International (priti) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Priti International habría crecido a 16 009,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Priti International?
Priti International (priti) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 64,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Priti International ha logrado históricamente?
Priti International (priti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+64,1%), 10 years (+60,1%)
Rendimientos negativos: 12 months (-58,3%), 3 years (-75,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.