Prism Johnson (PRSMJOHNSN) | Historial de Precios y Rendimientos | 2002 - 2026
Prism Johnson Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Prism Johnson
Datos de Precios Históricos de Prism Johnson
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹118,81 | -2,04% | ₹121,50 | ₹121,92 | ₹117,65 | 396,6K |
| 2 jun. 2026 | ₹121,28 | -1,77% | ₹123,20 | ₹123,31 | ₹120,30 | 330,4K |
| 1 jun. 2026 | ₹123,46 | +2,52% | ₹120,30 | ₹125,99 | ₹120,30 | 408,1K |
| 29 may. 2026 | ₹120,42 | -0,95% | ₹121,58 | ₹124,08 | ₹118,06 | 4,3M |
| 28 may. 2026 | ₹121,58 | 0,00% | ₹121,58 | ₹121,58 | ₹121,58 | N/A |
| 27 may. 2026 | ₹121,58 | -2,59% | ₹125,35 | ₹125,35 | ₹121,05 | 324,8K |
| 26 may. 2026 | ₹124,81 | +6,20% | ₹118,35 | ₹126,60 | ₹117,45 | 1,6M |
| 25 may. 2026 | ₹117,52 | -1,08% | ₹119,50 | ₹119,91 | ₹117,45 | 521,3K |
| 22 may. 2026 | ₹118,80 | +0,82% | ₹118,47 | ₹122,49 | ₹117,40 | 1,1M |
| 21 may. 2026 | ₹117,83 | -2,18% | ₹121,34 | ₹121,40 | ₹117,50 | 563,4K |
| 20 may. 2026 | ₹120,46 | -3,74% | ₹124,89 | ₹124,89 | ₹120,00 | 493,3K |
| 19 may. 2026 | ₹125,14 | -0,97% | ₹126,35 | ₹126,80 | ₹124,75 | 288,5K |
| 18 may. 2026 | ₹126,37 | -0,76% | ₹127,00 | ₹128,79 | ₹124,00 | 461,6K |
| 15 may. 2026 | ₹127,34 | +1,38% | ₹125,61 | ₹128,50 | ₹124,68 | 198,4K |
| 14 may. 2026 | ₹125,61 | +0,03% | ₹125,75 | ₹131,73 | ₹124,00 | 1,6M |
| 13 may. 2026 | ₹125,57 | +0,05% | ₹124,89 | ₹126,60 | ₹123,01 | 110,4K |
| 12 may. 2026 | ₹125,51 | -1,66% | ₹127,62 | ₹129,05 | ₹124,17 | 256,7K |
| 11 may. 2026 | ₹127,63 | -3,20% | ₹131,66 | ₹131,66 | ₹126,97 | 515,5K |
| 8 may. 2026 | ₹131,85 | -1,27% | ₹133,55 | ₹134,40 | ₹131,41 | 275,1K |
| 7 may. 2026 | ₹133,55 | +0,25% | ₹133,50 | ₹134,90 | ₹132,65 | 223,7K |
| 6 may. 2026 | ₹133,22 | +0,67% | ₹133,99 | ₹133,99 | ₹132,00 | 150,1K |
| 5 may. 2026 | ₹132,33 | -1,26% | ₹134,99 | ₹134,99 | ₹131,32 | 144,9K |
| 4 may. 2026 | ₹134,02 | +0,13% | ₹135,46 | ₹135,46 | ₹132,66 | 275,5K |
| 30 abr. 2026 | ₹133,84 | +1,19% | ₹131,98 | ₹134,29 | ₹131,12 | 275,5K |
| 29 abr. 2026 | ₹132,26 | -0,52% | ₹132,95 | ₹134,79 | ₹131,55 | 272,9K |
| 28 abr. 2026 | ₹132,95 | -0,71% | ₹133,90 | ₹134,88 | ₹132,34 | 274,5K |
| 27 abr. 2026 | ₹133,90 | -0,30% | ₹136,40 | ₹136,90 | ₹132,88 | 381,3K |
| 24 abr. 2026 | ₹134,30 | +2,16% | ₹133,43 | ₹137,40 | ₹132,50 | 1,2M |
| 23 abr. 2026 | ₹131,46 | -1,33% | ₹133,23 | ₹133,39 | ₹130,05 | 9,7M |
| 22 abr. 2026 | ₹133,23 | -1,06% | ₹133,00 | ₹134,00 | ₹131,40 | 448,8K |
| 21 abr. 2026 | ₹134,66 | +2,89% | ₹135,47 | ₹138,47 | ₹132,03 | 3,3M |
| 20 abr. 2026 | ₹130,88 | +4,50% | ₹126,30 | ₹143,44 | ₹125,30 | 18,8M |
| 17 abr. 2026 | ₹125,24 | +0,88% | ₹124,99 | ₹126,90 | ₹124,20 | 259,9K |
| 16 abr. 2026 | ₹124,15 | -1,01% | ₹124,72 | ₹125,80 | ₹123,61 | 290,0K |
| 15 abr. 2026 | ₹125,42 | +1,32% | ₹125,84 | ₹126,80 | ₹124,41 | 360,7K |
| 13 abr. 2026 | ₹123,79 | -1,96% | ₹125,00 | ₹126,66 | ₹123,40 | 152,1K |
| 10 abr. 2026 | ₹126,26 | +1,88% | ₹124,80 | ₹126,72 | ₹123,20 | 144,9K |
| 9 abr. 2026 | ₹123,93 | -1,38% | ₹126,00 | ₹126,50 | ₹123,35 | 165,5K |
| 8 abr. 2026 | ₹125,67 | +2,49% | ₹125,00 | ₹127,30 | ₹123,95 | 180,8K |
| 7 abr. 2026 | ₹122,62 | -0,71% | ₹123,30 | ₹124,12 | ₹122,40 | 58,4K |
| 6 abr. 2026 | ₹123,50 | -0,15% | ₹123,05 | ₹125,49 | ₹121,50 | 101,6K |
| 2 abr. 2026 | ₹123,68 | -0,81% | ₹124,00 | ₹124,70 | ₹120,25 | 161,4K |
| 1 abr. 2026 | ₹124,69 | -0,30% | ₹125,53 | ₹127,35 | ₹124,05 | 102,7K |
| 30 mar. 2026 | ₹125,06 | -0,56% | ₹125,00 | ₹126,09 | ₹122,95 | 192,4K |
| 27 mar. 2026 | ₹125,77 | +0,58% | ₹125,00 | ₹128,00 | ₹124,28 | 268,4K |
| 25 mar. 2026 | ₹125,04 | -0,09% | ₹125,50 | ₹127,20 | ₹125,00 | 112,6K |
| 24 mar. 2026 | ₹125,15 | +0,11% | ₹126,00 | ₹126,39 | ₹123,87 | 519,6K |
| 23 mar. 2026 | ₹125,01 | -0,02% | ₹125,50 | ₹126,05 | ₹123,51 | 254,5K |
| 20 mar. 2026 | ₹125,03 | 0,00% | ₹125,55 | ₹125,99 | ₹125,00 | 89,3K |
| 19 mar. 2026 | ₹125,03 | -1,09% | ₹125,40 | ₹127,30 | ₹125,00 | 140,4K |
| 18 mar. 2026 | ₹126,41 | +0,92% | ₹125,10 | ₹127,52 | ₹125,10 | 122,9K |
| 17 mar. 2026 | ₹125,26 | 0,00% | ₹125,26 | ₹125,99 | ₹125,00 | 151,2K |
| 16 mar. 2026 | ₹125,26 | +0,04% | ₹125,20 | ₹126,78 | ₹124,75 | 247,7K |
| 13 mar. 2026 | ₹125,21 | +0,02% | ₹125,00 | ₹127,80 | ₹124,90 | 283,5K |
| 12 mar. 2026 | ₹125,18 | -0,34% | ₹126,00 | ₹127,17 | ₹124,74 | 173,0K |
| 11 mar. 2026 | ₹125,61 | +0,38% | ₹125,13 | ₹129,50 | ₹124,75 | 314,7K |
| 10 mar. 2026 | ₹125,13 | -0,29% | ₹125,70 | ₹126,28 | ₹125,00 | 105,0K |
| 9 mar. 2026 | ₹125,49 | 0,00% | ₹124,90 | ₹126,27 | ₹121,51 | 286,9K |
| 6 mar. 2026 | ₹125,49 | -0,07% | ₹125,95 | ₹126,84 | ₹125,00 | 89,8K |
| 5 mar. 2026 | ₹125,58 | -0,01% | ₹125,75 | ₹126,99 | ₹125,00 | 87,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹120,42 | +1,36% | ₹119,50 | ₹126,60 | ₹117,45 | 6,7M |
| 18 may. 2026 | ₹118,80 | -6,71% | ₹127,00 | ₹128,79 | ₹117,40 | 2,9M |
| 11 may. 2026 | ₹127,34 | -3,42% | ₹131,66 | ₹131,73 | ₹123,01 | 2,6M |
| 4 may. 2026 | ₹131,85 | -1,49% | ₹135,46 | ₹135,46 | ₹131,32 | 1,1M |
| 27 abr. 2026 | ₹133,84 | -0,34% | ₹136,40 | ₹136,90 | ₹131,12 | 1,2M |
| 20 abr. 2026 | ₹134,30 | +7,23% | ₹126,30 | ₹143,44 | ₹125,30 | 33,5M |
| 13 abr. 2026 | ₹125,24 | -0,81% | ₹125,00 | ₹126,90 | ₹123,40 | 1,1M |
| 6 abr. 2026 | ₹126,26 | +2,09% | ₹123,05 | ₹127,30 | ₹121,50 | 651,2K |
| 30 mar. 2026 | ₹123,68 | -1,66% | ₹125,00 | ₹127,35 | ₹120,25 | 456,5K |
| 23 mar. 2026 | ₹125,77 | +0,59% | ₹125,50 | ₹128,00 | ₹123,51 | 1,2M |
| 16 mar. 2026 | ₹125,03 | -0,14% | ₹125,20 | ₹127,52 | ₹124,75 | 751,5K |
| 9 mar. 2026 | ₹125,21 | -0,22% | ₹124,90 | ₹129,50 | ₹121,51 | 1,2M |
| 2 mar. 2026 | ₹125,49 | -0,22% | ₹122,00 | ₹128,00 | ₹119,60 | 946,7K |
| 23 feb. 2026 | ₹125,77 | +0,63% | ₹125,00 | ₹127,45 | ₹124,57 | 722,8K |
| 16 feb. 2026 | ₹124,98 | +3,99% | ₹120,10 | ₹126,80 | ₹119,25 | 2,1M |
| 9 feb. 2026 | ₹120,18 | -1,12% | ₹123,80 | ₹128,00 | ₹118,00 | 2,7M |
| 2 feb. 2026 | ₹121,54 | -0,82% | ₹122,00 | ₹129,00 | ₹119,65 | 3,0M |
| 26 ene. 2026 | ₹122,55 | +1,96% | ₹120,50 | ₹129,40 | ₹117,32 | 2,5M |
| 19 ene. 2026 | ₹120,20 | -6,81% | ₹127,00 | ₹130,00 | ₹118,91 | 1,6M |
| 12 ene. 2026 | ₹128,99 | -1,50% | ₹130,10 | ₹132,20 | ₹126,90 | 593,3K |
| 5 ene. 2026 | ₹130,96 | -5,89% | ₹138,12 | ₹139,77 | ₹130,20 | 739,5K |
| 29 dic. 2025 | ₹139,16 | +0,66% | ₹137,40 | ₹145,00 | ₹134,27 | 2,2M |
| 22 dic. 2025 | ₹138,25 | +2,61% | ₹134,74 | ₹155,74 | ₹127,30 | 18,7M |
| 15 dic. 2025 | ₹134,74 | +3,05% | ₹130,75 | ₹140,00 | ₹123,82 | 971,6K |
| 8 dic. 2025 | ₹130,75 | -1,53% | ₹133,05 | ₹133,89 | ₹123,16 | 876,4K |
| 1 dic. 2025 | ₹132,78 | -2,69% | ₹136,10 | ₹138,99 | ₹131,85 | 360,1K |
| 24 nov. 2025 | ₹136,45 | -2,67% | ₹140,10 | ₹141,20 | ₹136,10 | 472,4K |
| 17 nov. 2025 | ₹140,19 | -3,62% | ₹146,16 | ₹147,94 | ₹139,50 | 799,6K |
| 10 nov. 2025 | ₹145,45 | +2,46% | ₹141,00 | ₹146,05 | ₹140,80 | 1,5M |
| 3 nov. 2025 | ₹141,96 | -6,56% | ₹151,18 | ₹153,14 | ₹138,25 | 3,7M |
| 27 oct. 2025 | ₹151,92 | -4,08% | ₹158,38 | ₹159,70 | ₹151,10 | 793,4K |
| 20 oct. 2025 | ₹158,38 | +10,02% | ₹144,60 | ₹165,90 | ₹143,28 | 5,4M |
| 13 oct. 2025 | ₹143,95 | -7,06% | ₹154,05 | ₹154,29 | ₹143,10 | 1,2M |
| 6 oct. 2025 | ₹154,88 | -3,59% | ₹160,64 | ₹161,11 | ₹151,20 | 807,2K |
| 29 sept. 2025 | ₹160,64 | -2,04% | ₹164,19 | ₹164,77 | ₹155,09 | 831,6K |
| 22 sept. 2025 | ₹163,98 | -2,24% | ₹169,40 | ₹172,40 | ₹163,10 | 3,8M |
| 15 sept. 2025 | ₹167,74 | +12,74% | ₹149,90 | ₹176,00 | ₹147,70 | 21,2M |
| 8 sept. 2025 | ₹148,79 | +1,91% | ₹147,75 | ₹151,60 | ₹144,72 | 645,4K |
| 1 sept. 2025 | ₹146,00 | -0,08% | ₹146,11 | ₹155,01 | ₹141,35 | 2,6M |
| 25 ago. 2025 | ₹146,11 | -2,22% | ₹150,90 | ₹150,90 | ₹144,89 | 353,1K |
| 18 ago. 2025 | ₹149,42 | +4,42% | ₹145,25 | ₹152,01 | ₹144,41 | 630,2K |
| 11 ago. 2025 | ₹143,09 | -2,13% | ₹145,25 | ₹147,19 | ₹140,00 | 428,3K |
| 4 ago. 2025 | ₹146,21 | -2,94% | ₹150,90 | ₹152,90 | ₹143,26 | 2,4M |
| 28 jul. 2025 | ₹150,64 | -4,09% | ₹157,89 | ₹161,80 | ₹148,15 | 783,5K |
| 21 jul. 2025 | ₹157,06 | -1,15% | ₹158,30 | ₹164,40 | ₹156,05 | 1,1M |
| 14 jul. 2025 | ₹158,88 | +1,13% | ₹157,89 | ₹164,90 | ₹155,01 | 1,3M |
| 7 jul. 2025 | ₹157,10 | -1,42% | ₹158,90 | ₹163,00 | ₹156,10 | 1,2M |
| 30 jun. 2025 | ₹159,36 | +2,65% | ₹155,99 | ₹162,00 | ₹152,17 | 8,3M |
| 23 jun. 2025 | ₹155,25 | +5,23% | ₹146,81 | ₹157,00 | ₹144,46 | 1,2M |
| 16 jun. 2025 | ₹147,53 | -3,57% | ₹152,99 | ₹159,57 | ₹143,40 | 1,8M |
| 9 jun. 2025 | ₹152,99 | +10,89% | ₹139,00 | ₹163,97 | ₹138,35 | 17,2M |
| 2 jun. 2025 | ₹137,96 | -4,66% | ₹145,90 | ₹146,47 | ₹136,50 | 868,7K |
| 26 may. 2025 | ₹144,70 | +0,54% | ₹143,05 | ₹147,25 | ₹139,81 | 1,3M |
| 19 may. 2025 | ₹143,92 | +0,95% | ₹143,80 | ₹148,64 | ₹138,80 | 1,4M |
| 12 may. 2025 | ₹142,56 | +17,66% | ₹126,00 | ₹147,20 | ₹124,37 | 4,4M |
| 5 may. 2025 | ₹121,16 | -0,51% | ₹120,50 | ₹126,00 | ₹118,10 | 815,5K |
| 28 abr. 2025 | ₹121,78 | -6,42% | ₹130,00 | ₹132,86 | ₹121,34 | 579,1K |
| 21 abr. 2025 | ₹130,13 | -3,30% | ₹135,92 | ₹139,00 | ₹128,00 | 1,2M |
| 14 abr. 2025 | ₹134,57 | +2,78% | ₹131,50 | ₹136,88 | ₹131,50 | 386,8K |
| 7 abr. 2025 | ₹130,93 | -0,17% | ₹115,15 | ₹131,64 | ₹114,72 | 836,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹120,42 | -10,03% | ₹135,46 | ₹135,46 | ₹117,40 | 13,2M |
| 1 abr. 2026 | ₹133,84 | +7,02% | ₹125,53 | ₹143,44 | ₹120,25 | 36,7M |
| 1 mar. 2026 | ₹125,06 | -0,56% | ₹122,00 | ₹129,50 | ₹119,60 | 4,2M |
| 1 feb. 2026 | ₹125,77 | -0,55% | ₹123,50 | ₹129,00 | ₹118,00 | 8,7M |
| 1 ene. 2026 | ₹126,47 | -6,97% | ₹135,35 | ₹145,00 | ₹117,32 | 6,5M |
| 1 dic. 2025 | ₹135,94 | -0,37% | ₹136,10 | ₹155,74 | ₹123,16 | 21,9M |
| 1 nov. 2025 | ₹136,45 | -10,18% | ₹151,18 | ₹153,14 | ₹136,10 | 6,5M |
| 1 oct. 2025 | ₹151,92 | -4,24% | ₹158,65 | ₹165,90 | ₹143,10 | 8,6M |
| 1 sept. 2025 | ₹158,65 | +8,58% | ₹146,11 | ₹176,00 | ₹141,35 | 28,7M |
| 1 ago. 2025 | ₹146,11 | -4,65% | ₹153,20 | ₹155,65 | ₹140,00 | 4,0M |
| 1 jul. 2025 | ₹153,23 | -0,99% | ₹154,76 | ₹164,90 | ₹152,10 | 12,4M |
| 1 jun. 2025 | ₹154,76 | +6,95% | ₹145,90 | ₹163,97 | ₹136,50 | 21,3M |
| 1 may. 2025 | ₹144,70 | +17,22% | ₹123,00 | ₹148,64 | ₹118,10 | 8,1M |
| 1 abr. 2025 | ₹123,44 | -8,85% | ₹135,35 | ₹141,50 | ₹114,72 | 4,2M |
| 1 mar. 2025 | ₹135,42 | +18,77% | ₹114,08 | ₹140,69 | ₹105,30 | 9,8M |
| 1 feb. 2025 | ₹114,02 | -19,17% | ₹141,07 | ₹147,00 | ₹113,01 | 9,7M |
| 1 ene. 2025 | ₹141,07 | -17,04% | ₹169,00 | ₹172,59 | ₹127,25 | 13,1M |
| 1 dic. 2024 | ₹170,04 | -9,77% | ₹189,34 | ₹207,65 | ₹168,00 | 11,9M |
| 1 nov. 2024 | ₹188,45 | -2,27% | ₹193,70 | ₹209,00 | ₹180,20 | 15,6M |
| 1 oct. 2024 | ₹192,83 | -5,88% | ₹205,70 | ₹208,15 | ₹179,53 | 38,2M |
| 1 sept. 2024 | ₹204,87 | +24,31% | ₹165,00 | ₹246,00 | ₹163,15 | 330,6M |
| 1 ago. 2024 | ₹164,81 | -1,06% | ₹167,40 | ₹175,99 | ₹154,15 | 11,1M |
| 1 jul. 2024 | ₹166,57 | -4,86% | ₹175,15 | ₹180,83 | ₹154,00 | 11,8M |
| 1 jun. 2024 | ₹175,08 | +16,76% | ₹152,95 | ₹184,50 | ₹144,00 | 18,0M |
| 1 may. 2024 | ₹149,95 | -9,04% | ₹165,70 | ₹167,10 | ₹142,00 | 13,0M |
| 1 abr. 2024 | ₹164,85 | -7,70% | ₹179,50 | ₹192,00 | ₹162,50 | 6,9M |
| 1 mar. 2024 | ₹178,60 | +2,32% | ₹175,15 | ₹182,90 | ₹161,60 | 10,3M |
| 1 feb. 2024 | ₹174,55 | -3,43% | ₹181,65 | ₹199,00 | ₹168,00 | 33,2M |
| 1 ene. 2024 | ₹180,75 | -1,63% | ₹184,00 | ₹191,00 | ₹163,65 | 9,8M |
| 1 dic. 2023 | ₹183,75 | +6,55% | ₹174,90 | ₹191,70 | ₹171,30 | 13,8M |
| 1 nov. 2023 | ₹172,45 | +23,75% | ₹138,00 | ₹177,50 | ₹135,60 | 26,2M |
| 1 oct. 2023 | ₹139,35 | +6,37% | ₹131,70 | ₹144,40 | ₹120,00 | 24,1M |
| 1 sept. 2023 | ₹131,00 | +1,04% | ₹129,75 | ₹145,50 | ₹126,50 | 10,4M |
| 1 ago. 2023 | ₹129,65 | +3,84% | ₹125,05 | ₹137,25 | ₹123,50 | 11,0M |
| 1 jul. 2023 | ₹124,85 | -3,48% | ₹129,40 | ₹139,50 | ₹119,95 | 12,7M |
| 1 jun. 2023 | ₹129,35 | +6,90% | ₹121,15 | ₹134,00 | ₹121,15 | 14,3M |
| 1 may. 2023 | ₹121,00 | -2,54% | ₹125,05 | ₹126,40 | ₹114,50 | 4,9M |
| 1 abr. 2023 | ₹124,15 | +17,85% | ₹106,50 | ₹131,00 | ₹106,20 | 14,8M |
| 1 mar. 2023 | ₹105,35 | +1,10% | ₹104,75 | ₹110,20 | ₹99,60 | 5,7M |
| 1 feb. 2023 | ₹104,20 | -0,48% | ₹105,20 | ₹109,50 | ₹99,35 | 6,5M |
| 1 ene. 2023 | ₹104,70 | +0,34% | ₹105,20 | ₹113,40 | ₹98,00 | 13,8M |
| 1 dic. 2022 | ₹104,35 | -20,86% | ₹132,25 | ₹135,35 | ₹98,20 | 8,9M |
| 1 nov. 2022 | ₹131,85 | +7,41% | ₹122,60 | ₹133,65 | ₹115,35 | 12,3M |
| 1 oct. 2022 | ₹122,75 | -6,76% | ₹130,20 | ₹132,20 | ₹121,00 | 2,6M |
| 1 sept. 2022 | ₹131,65 | +4,44% | ₹125,60 | ₹143,70 | ₹120,00 | 15,6M |
| 1 ago. 2022 | ₹126,05 | +3,74% | ₹122,60 | ₹132,00 | ₹113,40 | 11,1M |
| 1 jul. 2022 | ₹121,50 | +12,55% | ₹107,95 | ₹122,30 | ₹96,70 | 12,8M |
| 1 jun. 2022 | ₹107,95 | 0,00% | ₹107,95 | ₹115,00 | ₹96,65 | 2,3M |
| 1 may. 2022 | ₹107,95 | -5,39% | ₹113,00 | ₹117,00 | ₹99,05 | 7,9M |
| 1 abr. 2022 | ₹114,10 | -0,95% | ₹115,75 | ₹139,10 | ₹112,60 | 10,7M |
| 1 mar. 2022 | ₹115,20 | -2,25% | ₹117,50 | ₹129,20 | ₹109,90 | 5,3M |
| 1 feb. 2022 | ₹117,85 | -16,12% | ₹141,90 | ₹143,40 | ₹115,00 | 8,8M |
| 1 ene. 2022 | ₹140,50 | +8,20% | ₹131,80 | ₹160,00 | ₹123,00 | 23,6M |
| 1 dic. 2021 | ₹129,85 | +6,17% | ₹123,00 | ₹136,55 | ₹120,00 | 6,1M |
| 1 nov. 2021 | ₹122,30 | +2,60% | ₹121,00 | ₹139,90 | ₹119,00 | 8,3M |
| 1 oct. 2021 | ₹119,20 | -4,53% | ₹126,80 | ₹130,00 | ₹118,00 | 6,6M |
| 1 sept. 2021 | ₹124,85 | -3,40% | ₹130,00 | ₹132,50 | ₹120,00 | 7,1M |
| 1 ago. 2021 | ₹129,25 | -6,31% | ₹137,25 | ₹143,20 | ₹123,65 | 7,5M |
| 1 jul. 2021 | ₹137,95 | +5,63% | ₹130,00 | ₹149,45 | ₹130,00 | 18,4M |
| 1 jun. 2021 | ₹130,60 | +1,95% | ₹128,10 | ₹140,50 | ₹123,10 | 9,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹120,42 | -11,42% | - | -11,42% | ₹135,35 | ₹145,00 | ₹117,32 | 69,3M |
| 2025 | ₹135,94 | -20,05% | - | -20,05% | ₹169,00 | ₹176,00 | ₹105,30 | 148,3M |
| 2024 | ₹170,04 | -7,46% | - | -7,46% | ₹184,00 | ₹246,00 | ₹142,00 | 510,3M |
| 2023 | ₹183,75 | +76,09% | - | +76,09% | ₹105,20 | ₹191,70 | ₹98,00 | 158,1M |
| 2022 | ₹104,35 | -19,64% | - | -19,64% | ₹131,80 | ₹160,00 | ₹96,65 | 121,8M |
| 2021 | ₹129,85 | +46,64% | - | +46,64% | ₹88,55 | ₹149,45 | ₹83,00 | 143,5M |
| 2020 | ₹88,55 | +41,00% | - | +41,00% | ₹62,70 | ₹94,50 | ₹25,70 | 95,2M |
| 2019 | ₹62,80 | -29,12% | ₹1,00 | -27,99% | ₹88,70 | ₹104,00 | ₹58,50 | 72,8M |
| 2018 | ₹88,60 | -21,56% | - | -21,56% | ₹113,40 | ₹159,15 | ₹74,20 | 170,5M |
| 2017 | ₹112,95 | +45,93% | - | +45,93% | ₹79,30 | ₹129,90 | ₹77,80 | 71,2M |
| 2016 | ₹77,40 | -6,63% | - | -6,63% | ₹83,30 | ₹118,60 | ₹55,00 | 86,4M |
| 2015 | ₹82,90 | +3,30% | - | +3,30% | ₹80,50 | ₹133,45 | ₹76,80 | 117,3M |
| 2014 | ₹80,25 | +191,29% | - | +191,29% | ₹27,75 | ₹90,35 | ₹22,45 | 115,9M |
| 2013 | ₹27,55 | -44,79% | - | -44,79% | ₹50,25 | ₹51,50 | ₹22,80 | 30,0M |
| 2012 | ₹49,90 | +33,24% | ₹0,50 | +34,55% | ₹38,15 | ₹59,50 | ₹37,00 | 41,2M |
| 2011 | ₹37,45 | -29,27% | - | -29,27% | ₹53,40 | ₹59,85 | ₹35,60 | 52,3M |
| 2010 | ₹52,95 | +11,12% | ₹2,50 | +16,24% | ₹48,80 | ₹65,90 | ₹43,35 | 175,7M |
| 2009 | ₹47,65 | +158,97% | ₹1,50 | +166,64% | ₹19,55 | ₹60,40 | ₹15,85 | 360,5M |
| 2008 | ₹18,40 | -75,98% | ₹2,00 | -73,35% | ₹76,00 | ₹79,40 | ₹13,50 | 101,9M |
| 2007 | ₹76,60 | +117,61% | ₹1,00 | +120,43% | ₹35,40 | ₹79,40 | ₹29,10 | 269,4M |
| 2006 | ₹35,20 | +81,91% | - | +81,91% | ₹19,50 | ₹48,50 | ₹19,35 | 503,3M |
| 2005 | ₹19,35 | -10,42% | - | -10,42% | ₹22,65 | ₹28,45 | ₹16,25 | 577,9M |
| 2004 | ₹21,60 | +80,75% | - | +80,75% | ₹12,15 | ₹22,60 | ₹6,00 | 393,9M |
| 2003 | ₹11,95 | +106,03% | - | +106,03% | ₹5,65 | ₹15,20 | ₹3,75 | 173,8M |
| 2002 | ₹5,80 | 0,00% | - | 0,00% | ₹7,20 | ₹10,00 | ₹4,65 | 13,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Prism Johnson Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Prism Johnson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prism Johnson
PRSMJOHNSN
|
67,78B Mid-cap | -2,28 % | -11,35 % | -5,40 % | -12,53 % | -14,24 % | -16,78 % | -2,18 % | -11,78 % | 30,04 % | 149,32 % | 317,40 % |
|
Star Cement
STARCEMENT
|
93,67B Mid-cap | -3,50 % | -12,28 % | 1,63 % | -5,92 % | -5,93 % | 0,27 % | 54,14 % | 98,14 % | 85,57 % | 85,57 % | 85,57 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | -5,03 % | -5,59 % | -8,31 % | -4,23 % | -6,72 % | 2,43 % | 46,26 % | 72,29 % | 260,02 % | 1.014,81 % | 1.727,03 % |
|
India Cements
INDIACEM
|
197,14B Mid-cap | -4,33 % | -2,33 % | -1,64 % | 2,01 % | -12,11 % | 20,43 % | 79,36 % | 101,98 % | 299,95 % | 354,43 % | 145,08 % |
|
Nuvoco Vistas
NUVOCO
|
107,00B Mid-cap | -0,93 % | 13,15 % | 7,12 % | -6,73 % | -6,15 % | -2,57 % | -2,99 % | -34,94 % | -34,94 % | -34,94 % | -34,94 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | -2,16 % | 8,60 % | 15,59 % | 14,02 % | 8,76 % | 22,65 % | 83,26 % | 108,54 % | 368,55 % | 788,00 % | 1.024,01 % |
Calcule sus Rendimientos de Inversión en Prism Johnson
Análisis de Rendimiento de Inversión a Largo Plazo
Prism Johnson stock price in May 2016 was ₹92,60, A ₹1.000,00 lump sum investment in Prism Johnson made 10 years ago would be worth approximately ₹1.293,84 today, representing a positive return of 29,38 %. This translates to an annualized return (CAGR) of 2,61 %. During this period, Prism Johnson paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.293,84
Rendimiento Anual (TCAC)
2,61 %
Dividendos Totales
₹10,80
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prism Johnson (PRSMJOHNSN) durante los últimos 12 meses?
Durante los últimos 12 meses, Prism Johnson ha entregado un rendimiento total de -16,8%.
- Máximo de 52 semanas alcanzó 176,00 INR el N/A.
- Mínimo de 52 semanas tocó 117,32 INR el N/A.
- Precio Actual cotizando a 118,81 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Prism Johnson (PRSMJOHNSN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prism Johnson (prsmjohnsn) habría crecido a aproximadamente 8 822,00 INR al June 4, 2026, representando un rendimiento total de -11,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prism Johnson con el sector Basic Materials?
Prism Johnson (prsmjohnsn) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prism Johnson habría crecido a 13 004,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prism Johnson?
Prism Johnson (prsmjohnsn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 30,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prism Johnson ha logrado históricamente?
Prism Johnson (prsmjohnsn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+30,0%)
Rendimientos negativos: 12 months (-16,8%), 3 years (-2,2%), 5 years (-11,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.