Prudent Corporate (PRUDENT) | Historial de Precios y Rendimientos | 2022 - 2026
Gráfico de Precios Históricos de Prudent Corporate
Datos de Precios Históricos de Prudent Corporate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹3.003,70 | +3,25% | ₹2.925,00 | ₹3.060,00 | ₹2.879,00 | 43,1K |
| 12 jun. 2026 | ₹2.909,10 | +3,27% | ₹2.843,00 | ₹2.912,70 | ₹2.810,00 | 31,8K |
| 11 jun. 2026 | ₹2.816,90 | +3,47% | ₹2.719,10 | ₹2.838,00 | ₹2.668,10 | 33,5K |
| 10 jun. 2026 | ₹2.722,40 | +2,29% | ₹2.673,80 | ₹2.749,00 | ₹2.640,10 | 12,7K |
| 9 jun. 2026 | ₹2.661,40 | +1,82% | ₹2.659,90 | ₹2.691,60 | ₹2.612,40 | 8,6K |
| 8 jun. 2026 | ₹2.613,80 | -3,08% | ₹2.668,00 | ₹2.668,00 | ₹2.573,90 | 11,8K |
| 5 jun. 2026 | ₹2.696,90 | +2,94% | ₹2.619,80 | ₹2.724,60 | ₹2.619,80 | 13,9K |
| 4 jun. 2026 | ₹2.619,80 | -1,16% | ₹2.670,90 | ₹2.671,50 | ₹2.604,50 | 27,5K |
| 3 jun. 2026 | ₹2.650,50 | -2,13% | ₹2.717,20 | ₹2.717,20 | ₹2.627,40 | 55,5K |
| 2 jun. 2026 | ₹2.708,20 | -0,79% | ₹2.741,00 | ₹2.741,00 | ₹2.682,20 | 8,9K |
| 1 jun. 2026 | ₹2.729,80 | +0,35% | ₹2.700,00 | ₹2.739,70 | ₹2.615,10 | 57,8K |
| 29 may. 2026 | ₹2.720,20 | +1,77% | ₹2.672,80 | ₹2.766,60 | ₹2.659,70 | 66,5K |
| 27 may. 2026 | ₹2.672,80 | -1,83% | ₹2.733,70 | ₹2.741,10 | ₹2.662,40 | 10,9K |
| 26 may. 2026 | ₹2.722,60 | +1,56% | ₹2.680,60 | ₹2.750,00 | ₹2.680,60 | 15,3K |
| 25 may. 2026 | ₹2.680,80 | +1,25% | ₹2.687,50 | ₹2.707,90 | ₹2.662,00 | 18,6K |
| 22 may. 2026 | ₹2.647,80 | -1,48% | ₹2.695,70 | ₹2.695,70 | ₹2.602,30 | 67,1K |
| 21 may. 2026 | ₹2.687,70 | -0,12% | ₹2.700,00 | ₹2.750,00 | ₹2.651,00 | 25,5K |
| 20 may. 2026 | ₹2.690,90 | -1,29% | ₹2.705,00 | ₹2.770,00 | ₹2.645,00 | 46,2K |
| 19 may. 2026 | ₹2.726,20 | -1,12% | ₹2.715,70 | ₹2.783,80 | ₹2.699,90 | 9,0K |
| 18 may. 2026 | ₹2.757,10 | -2,66% | ₹2.832,10 | ₹2.832,10 | ₹2.730,00 | 13,6K |
| 15 may. 2026 | ₹2.832,30 | +3,07% | ₹2.725,00 | ₹2.849,00 | ₹2.720,00 | 12,7K |
| 14 may. 2026 | ₹2.748,00 | +0,24% | ₹2.759,00 | ₹2.775,00 | ₹2.716,10 | 21,1K |
| 13 may. 2026 | ₹2.741,40 | +0,05% | ₹2.735,00 | ₹2.763,20 | ₹2.729,80 | 14,9K |
| 12 may. 2026 | ₹2.740,10 | -0,09% | ₹2.750,00 | ₹2.800,00 | ₹2.721,00 | 19,7K |
| 11 may. 2026 | ₹2.742,70 | -3,05% | ₹2.800,00 | ₹2.840,00 | ₹2.695,00 | 136,8K |
| 8 may. 2026 | ₹2.829,10 | -3,68% | ₹2.937,20 | ₹2.937,20 | ₹2.780,00 | 87,3K |
| 7 may. 2026 | ₹2.937,20 | +1,00% | ₹2.940,00 | ₹2.950,00 | ₹2.876,50 | 20,2K |
| 6 may. 2026 | ₹2.908,00 | +0,27% | ₹2.943,80 | ₹2.943,80 | ₹2.886,00 | 34,6K |
| 5 may. 2026 | ₹2.900,20 | +1,57% | ₹2.858,00 | ₹2.920,00 | ₹2.823,20 | 18,4K |
| 4 may. 2026 | ₹2.855,30 | +1,03% | ₹2.826,00 | ₹2.881,90 | ₹2.804,10 | 20,7K |
| 30 abr. 2026 | ₹2.826,10 | -1,20% | ₹2.831,80 | ₹2.861,00 | ₹2.790,00 | 28,5K |
| 29 abr. 2026 | ₹2.860,40 | +1,74% | ₹2.811,60 | ₹2.873,00 | ₹2.808,00 | 10,5K |
| 28 abr. 2026 | ₹2.811,60 | -1,60% | ₹2.870,00 | ₹2.882,00 | ₹2.790,00 | 40,8K |
| 27 abr. 2026 | ₹2.857,40 | +1,87% | ₹2.815,00 | ₹2.875,90 | ₹2.815,00 | 27,2K |
| 24 abr. 2026 | ₹2.804,90 | +0,02% | ₹2.824,80 | ₹2.825,00 | ₹2.755,00 | 32,4K |
| 23 abr. 2026 | ₹2.804,20 | +1,94% | ₹2.725,70 | ₹2.817,30 | ₹2.725,70 | 23,7K |
| 22 abr. 2026 | ₹2.750,70 | +0,87% | ₹2.735,00 | ₹2.767,60 | ₹2.720,80 | 13,2K |
| 21 abr. 2026 | ₹2.727,00 | +0,58% | ₹2.701,50 | ₹2.753,00 | ₹2.701,50 | 17,6K |
| 20 abr. 2026 | ₹2.711,30 | -1,48% | ₹2.764,00 | ₹2.784,00 | ₹2.690,00 | 28,3K |
| 17 abr. 2026 | ₹2.752,00 | +3,83% | ₹2.676,50 | ₹2.764,00 | ₹2.629,50 | 32,8K |
| 16 abr. 2026 | ₹2.650,60 | +2,19% | ₹2.609,00 | ₹2.658,40 | ₹2.558,00 | 37,8K |
| 15 abr. 2026 | ₹2.593,90 | +3,57% | ₹2.531,00 | ₹2.610,00 | ₹2.512,10 | 41,6K |
| 13 abr. 2026 | ₹2.504,60 | -1,04% | ₹2.469,90 | ₹2.521,80 | ₹2.251,30 | 31,4K |
| 10 abr. 2026 | ₹2.530,80 | +7,84% | ₹2.344,30 | ₹2.551,00 | ₹2.322,10 | 58,1K |
| 9 abr. 2026 | ₹2.346,80 | 0,00% | ₹2.378,20 | ₹2.385,40 | ₹2.330,00 | 12,1K |
| 8 abr. 2026 | ₹2.346,80 | +4,23% | ₹2.331,00 | ₹2.400,00 | ₹2.300,00 | 125,4K |
| 7 abr. 2026 | ₹2.251,50 | +0,25% | ₹2.239,50 | ₹2.273,50 | ₹2.215,60 | 16,2K |
| 6 abr. 2026 | ₹2.245,80 | +0,29% | ₹2.218,30 | ₹2.262,00 | ₹2.211,00 | 18,4K |
| 2 abr. 2026 | ₹2.239,40 | -1,03% | ₹2.226,10 | ₹2.250,00 | ₹2.173,70 | 13,0K |
| 1 abr. 2026 | ₹2.262,70 | +4,03% | ₹2.225,00 | ₹2.276,90 | ₹2.225,00 | 23,4K |
| 30 mar. 2026 | ₹2.175,00 | -1,81% | ₹2.186,00 | ₹2.225,20 | ₹2.150,00 | 21,5K |
| 27 mar. 2026 | ₹2.215,10 | -4,75% | ₹2.295,00 | ₹2.315,00 | ₹2.194,80 | 40,0K |
| 25 mar. 2026 | ₹2.325,60 | +4,28% | ₹2.232,00 | ₹2.352,90 | ₹2.219,00 | 47,0K |
| 24 mar. 2026 | ₹2.230,10 | +3,14% | ₹2.186,00 | ₹2.257,30 | ₹2.186,00 | 87,8K |
| 23 mar. 2026 | ₹2.162,20 | -3,33% | ₹2.234,00 | ₹2.234,00 | ₹2.150,00 | 16,8K |
| 20 mar. 2026 | ₹2.236,60 | -1,57% | ₹2.272,30 | ₹2.310,00 | ₹2.220,00 | 10,3K |
| 19 mar. 2026 | ₹2.272,30 | -3,65% | ₹2.329,90 | ₹2.333,60 | ₹2.228,10 | 38,2K |
| 18 mar. 2026 | ₹2.358,30 | +3,46% | ₹2.294,00 | ₹2.377,90 | ₹2.273,60 | 45,2K |
| 17 mar. 2026 | ₹2.279,40 | +3,42% | ₹2.212,50 | ₹2.300,00 | ₹2.200,90 | 22,2K |
| 16 mar. 2026 | ₹2.204,00 | -1,12% | ₹2.234,90 | ₹2.256,00 | ₹2.164,60 | 42,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹2.909,10 | +7,87% | ₹2.668,00 | ₹2.912,70 | ₹2.573,90 | 98,4K |
| 1 jun. 2026 | ₹2.696,90 | -0,86% | ₹2.700,00 | ₹2.741,00 | ₹2.604,50 | 163,7K |
| 25 may. 2026 | ₹2.720,20 | +2,73% | ₹2.687,50 | ₹2.766,60 | ₹2.659,70 | 111,3K |
| 18 may. 2026 | ₹2.647,80 | -6,51% | ₹2.832,10 | ₹2.832,10 | ₹2.602,30 | 161,3K |
| 11 may. 2026 | ₹2.832,30 | +0,11% | ₹2.800,00 | ₹2.849,00 | ₹2.695,00 | 205,2K |
| 4 may. 2026 | ₹2.829,10 | +0,11% | ₹2.826,00 | ₹2.950,00 | ₹2.780,00 | 181,1K |
| 27 abr. 2026 | ₹2.826,10 | +0,76% | ₹2.815,00 | ₹2.882,00 | ₹2.790,00 | 107,0K |
| 20 abr. 2026 | ₹2.804,90 | +1,92% | ₹2.764,00 | ₹2.825,00 | ₹2.690,00 | 115,1K |
| 13 abr. 2026 | ₹2.752,00 | +8,74% | ₹2.469,90 | ₹2.764,00 | ₹2.251,30 | 143,6K |
| 6 abr. 2026 | ₹2.530,80 | +13,01% | ₹2.218,30 | ₹2.551,00 | ₹2.211,00 | 230,2K |
| 30 mar. 2026 | ₹2.239,40 | +1,10% | ₹2.186,00 | ₹2.276,90 | ₹2.150,00 | 57,9K |
| 23 mar. 2026 | ₹2.215,10 | -0,96% | ₹2.234,00 | ₹2.352,90 | ₹2.150,00 | 191,6K |
| 16 mar. 2026 | ₹2.236,60 | +0,35% | ₹2.234,90 | ₹2.377,90 | ₹2.164,60 | 158,3K |
| 9 mar. 2026 | ₹2.228,90 | -0,50% | ₹2.152,00 | ₹2.310,00 | ₹2.121,00 | 168,1K |
| 2 mar. 2026 | ₹2.240,20 | -4,67% | ₹2.299,90 | ₹2.359,10 | ₹2.159,30 | 150,0K |
| 23 feb. 2026 | ₹2.349,90 | -9,46% | ₹2.594,00 | ₹2.606,30 | ₹2.335,60 | 196,7K |
| 16 feb. 2026 | ₹2.595,50 | -1,30% | ₹2.645,00 | ₹2.666,50 | ₹2.515,10 | 107,8K |
| 9 feb. 2026 | ₹2.629,60 | +2,18% | ₹2.579,50 | ₹2.771,10 | ₹2.538,90 | 182,4K |
| 2 feb. 2026 | ₹2.573,50 | +8,34% | ₹2.375,20 | ₹2.847,70 | ₹2.310,40 | 385,5K |
| 26 ene. 2026 | ₹2.375,30 | +5,00% | ₹2.286,80 | ₹2.466,00 | ₹2.187,50 | 201,2K |
| 19 ene. 2026 | ₹2.262,10 | -3,72% | ₹2.337,00 | ₹2.394,00 | ₹2.241,50 | 141,8K |
| 12 ene. 2026 | ₹2.349,40 | -6,05% | ₹2.490,00 | ₹2.498,70 | ₹2.330,60 | 72,6K |
| 5 ene. 2026 | ₹2.500,80 | -3,59% | ₹2.599,00 | ₹2.682,00 | ₹2.490,00 | 125,5K |
| 29 dic. 2025 | ₹2.594,00 | +0,21% | ₹2.580,80 | ₹2.625,00 | ₹2.505,80 | 215,2K |
| 22 dic. 2025 | ₹2.588,50 | -4,06% | ₹2.700,00 | ₹2.711,00 | ₹2.550,00 | 68,5K |
| 15 dic. 2025 | ₹2.698,00 | +3,06% | ₹2.622,50 | ₹2.759,00 | ₹2.575,00 | 497,9K |
| 8 dic. 2025 | ₹2.617,90 | +2,17% | ₹2.562,40 | ₹2.698,00 | ₹2.500,20 | 485,6K |
| 1 dic. 2025 | ₹2.562,40 | +3,61% | ₹2.473,20 | ₹2.624,00 | ₹2.433,20 | 240,9K |
| 24 nov. 2025 | ₹2.473,20 | +1,80% | ₹2.426,00 | ₹2.568,00 | ₹2.416,90 | 206,9K |
| 17 nov. 2025 | ₹2.429,40 | -4,01% | ₹2.531,00 | ₹2.539,00 | ₹2.408,80 | 142,4K |
| 10 nov. 2025 | ₹2.531,00 | -3,95% | ₹2.632,00 | ₹2.656,10 | ₹2.481,60 | 92,5K |
| 3 nov. 2025 | ₹2.635,00 | +3,11% | ₹2.581,10 | ₹2.693,40 | ₹2.478,10 | 253,7K |
| 27 oct. 2025 | ₹2.555,50 | -6,36% | ₹2.729,10 | ₹2.762,50 | ₹2.530,10 | 140,2K |
| 20 oct. 2025 | ₹2.729,10 | +2,44% | ₹2.641,60 | ₹2.802,80 | ₹2.625,00 | 200,7K |
| 13 oct. 2025 | ₹2.664,00 | -1,05% | ₹2.676,00 | ₹2.737,00 | ₹2.591,60 | 133,3K |
| 6 oct. 2025 | ₹2.692,40 | +1,78% | ₹2.640,00 | ₹2.710,00 | ₹2.600,00 | 74,9K |
| 29 sept. 2025 | ₹2.645,40 | +3,63% | ₹2.581,00 | ₹2.688,20 | ₹2.512,90 | 95,2K |
| 22 sept. 2025 | ₹2.552,80 | -13,85% | ₹2.940,00 | ₹2.993,00 | ₹2.541,70 | 405,8K |
| 15 sept. 2025 | ₹2.963,30 | +5,58% | ₹2.809,00 | ₹3.070,00 | ₹2.800,00 | 125,1K |
| 8 sept. 2025 | ₹2.806,80 | +3,75% | ₹2.705,40 | ₹2.957,10 | ₹2.692,10 | 105,2K |
| 1 sept. 2025 | ₹2.705,40 | -3,48% | ₹2.805,00 | ₹2.845,40 | ₹2.695,10 | 55,0K |
| 25 ago. 2025 | ₹2.803,00 | -3,08% | ₹2.906,50 | ₹2.947,90 | ₹2.749,50 | 74,0K |
| 18 ago. 2025 | ₹2.892,00 | +8,28% | ₹2.700,00 | ₹2.925,00 | ₹2.690,00 | 127,6K |
| 11 ago. 2025 | ₹2.670,90 | +1,22% | ₹2.635,20 | ₹2.719,90 | ₹2.584,20 | 59,3K |
| 4 ago. 2025 | ₹2.638,60 | -1,14% | ₹2.659,00 | ₹2.739,90 | ₹2.492,70 | 166,2K |
| 28 jul. 2025 | ₹2.669,10 | -7,84% | ₹2.896,30 | ₹3.098,00 | ₹2.630,00 | 231,4K |
| 21 jul. 2025 | ₹2.896,20 | -2,96% | ₹2.984,50 | ₹3.021,50 | ₹2.875,00 | 169,3K |
| 14 jul. 2025 | ₹2.984,40 | +13,03% | ₹2.630,00 | ₹2.998,00 | ₹2.611,10 | 267,9K |
| 7 jul. 2025 | ₹2.640,40 | -0,67% | ₹2.662,20 | ₹2.725,00 | ₹2.606,40 | 92,3K |
| 30 jun. 2025 | ₹2.658,20 | -1,24% | ₹2.692,00 | ₹2.770,00 | ₹2.550,00 | 178,0K |
| 23 jun. 2025 | ₹2.691,60 | +0,79% | ₹2.645,10 | ₹2.745,80 | ₹2.635,70 | 140,7K |
| 16 jun. 2025 | ₹2.670,40 | -6,07% | ₹2.843,00 | ₹2.843,00 | ₹2.605,50 | 194,3K |
| 9 jun. 2025 | ₹2.843,00 | -0,42% | ₹2.869,20 | ₹2.964,20 | ₹2.655,50 | 104,7K |
| 2 jun. 2025 | ₹2.855,10 | -3,31% | ₹2.975,00 | ₹3.030,00 | ₹2.770,60 | 170,3K |
| 26 may. 2025 | ₹2.952,70 | +14,88% | ₹2.600,00 | ₹3.001,20 | ₹2.564,20 | 155,1K |
| 19 may. 2025 | ₹2.570,30 | +1,53% | ₹2.569,60 | ₹2.673,70 | ₹2.456,20 | 189,6K |
| 12 may. 2025 | ₹2.531,60 | +13,65% | ₹2.380,00 | ₹2.558,50 | ₹2.290,20 | 216,8K |
| 5 may. 2025 | ₹2.227,50 | -1,61% | ₹2.064,00 | ₹2.350,00 | ₹2.064,00 | 107,1K |
| 28 abr. 2025 | ₹2.264,00 | -2,27% | ₹2.327,90 | ₹2.394,00 | ₹2.197,10 | 99,9K |
| 21 abr. 2025 | ₹2.316,60 | -0,86% | ₹2.340,00 | ₹2.567,60 | ₹2.270,00 | 238,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹2.909,10 | +6,94% | ₹2.700,00 | ₹2.912,70 | ₹2.573,90 | 262,1K |
| 1 may. 2026 | ₹2.720,20 | -3,75% | ₹2.826,00 | ₹2.950,00 | ₹2.602,30 | 659,0K |
| 1 abr. 2026 | ₹2.826,10 | +29,94% | ₹2.225,00 | ₹2.882,00 | ₹2.173,70 | 632,4K |
| 1 mar. 2026 | ₹2.175,00 | -7,44% | ₹2.299,90 | ₹2.377,90 | ₹2.121,00 | 689,5K |
| 1 feb. 2026 | ₹2.349,90 | -1,96% | ₹2.288,20 | ₹2.847,70 | ₹2.288,20 | 882,5K |
| 1 ene. 2026 | ₹2.396,90 | -5,94% | ₹2.540,00 | ₹2.682,00 | ₹2.187,50 | 569,1K |
| 1 dic. 2025 | ₹2.548,40 | +3,04% | ₹2.473,20 | ₹2.759,00 | ₹2.433,20 | 1,5M |
| 1 nov. 2025 | ₹2.473,20 | -3,22% | ₹2.581,10 | ₹2.693,40 | ₹2.408,80 | 695,5K |
| 1 oct. 2025 | ₹2.555,50 | -0,90% | ₹2.600,00 | ₹2.802,80 | ₹2.530,10 | 582,5K |
| 1 sept. 2025 | ₹2.578,60 | -8,01% | ₹2.805,00 | ₹3.070,00 | ₹2.512,90 | 752,9K |
| 1 ago. 2025 | ₹2.803,00 | -4,06% | ₹2.934,90 | ₹2.947,90 | ₹2.492,70 | 520,0K |
| 1 jul. 2025 | ₹2.921,70 | +7,84% | ₹2.736,00 | ₹3.098,00 | ₹2.550,00 | 824,0K |
| 1 jun. 2025 | ₹2.709,20 | -8,25% | ₹2.975,00 | ₹3.030,00 | ₹2.605,50 | 632,0K |
| 1 may. 2025 | ₹2.952,70 | +33,29% | ₹2.202,00 | ₹3.001,20 | ₹2.064,00 | 685,4K |
| 1 abr. 2025 | ₹2.215,30 | -5,19% | ₹2.336,00 | ₹2.567,60 | ₹1.750,05 | 998,8K |
| 1 mar. 2025 | ₹2.336,55 | +41,21% | ₹1.641,20 | ₹2.462,00 | ₹1.570,00 | 3,3M |
| 1 feb. 2025 | ₹1.654,65 | -18,57% | ₹2.080,00 | ₹2.523,00 | ₹1.635,70 | 2,3M |
| 1 ene. 2025 | ₹2.032,00 | -25,65% | ₹2.770,00 | ₹2.898,00 | ₹1.810,35 | 1,7M |
| 1 dic. 2024 | ₹2.733,15 | -10,22% | ₹3.040,00 | ₹3.098,95 | ₹2.677,00 | 680,0K |
| 1 nov. 2024 | ₹3.044,35 | -2,20% | ₹3.230,00 | ₹3.735,20 | ₹2.820,00 | 2,7M |
| 1 oct. 2024 | ₹3.112,70 | +19,60% | ₹2.623,90 | ₹3.232,00 | ₹2.362,25 | 1,6M |
| 1 sept. 2024 | ₹2.602,65 | +6,86% | ₹2.450,00 | ₹2.847,05 | ₹2.261,05 | 1,0M |
| 1 ago. 2024 | ₹2.435,65 | +6,11% | ₹2.302,80 | ₹2.737,70 | ₹2.095,10 | 3,8M |
| 1 jul. 2024 | ₹2.295,45 | +20,86% | ₹1.912,70 | ₹2.468,30 | ₹1.864,00 | 995,8K |
| 1 jun. 2024 | ₹1.899,25 | +15,09% | ₹1.670,00 | ₹1.955,00 | ₹1.519,00 | 681,7K |
| 1 may. 2024 | ₹1.650,20 | +6,83% | ₹1.544,75 | ₹1.767,70 | ₹1.451,05 | 4,1M |
| 1 abr. 2024 | ₹1.544,70 | +23,11% | ₹1.296,00 | ₹1.580,00 | ₹1.248,80 | 633,4K |
| 1 mar. 2024 | ₹1.254,75 | -8,06% | ₹1.364,75 | ₹1.387,95 | ₹1.135,00 | 561,9K |
| 1 feb. 2024 | ₹1.364,75 | -4,38% | ₹1.427,20 | ₹1.449,00 | ₹1.238,00 | 4,1M |
| 1 ene. 2024 | ₹1.427,25 | +18,65% | ₹1.195,10 | ₹1.444,50 | ₹1.180,00 | 993,3K |
| 1 dic. 2023 | ₹1.202,90 | -5,06% | ₹1.269,95 | ₹1.296,45 | ₹1.150,05 | 499,0K |
| 1 nov. 2023 | ₹1.267,05 | +5,65% | ₹1.205,80 | ₹1.374,55 | ₹1.093,55 | 1,3M |
| 1 oct. 2023 | ₹1.199,25 | +7,53% | ₹1.128,00 | ₹1.378,15 | ₹1.075,60 | 1,3M |
| 1 sept. 2023 | ₹1.115,25 | +3,55% | ₹1.096,60 | ₹1.189,95 | ₹1.085,00 | 885,3K |
| 1 ago. 2023 | ₹1.077,00 | -6,35% | ₹1.151,00 | ₹1.262,95 | ₹1.058,80 | 1,5M |
| 1 jul. 2023 | ₹1.150,00 | +17,04% | ₹991,80 | ₹1.237,00 | ₹970,35 | 1,2M |
| 1 jun. 2023 | ₹982,55 | +7,63% | ₹919,75 | ₹999,00 | ₹885,35 | 480,1K |
| 1 may. 2023 | ₹912,90 | +5,25% | ₹870,20 | ₹1.029,85 | ₹847,15 | 781,9K |
| 1 abr. 2023 | ₹867,35 | +7,27% | ₹811,10 | ₹932,00 | ₹793,20 | 318,5K |
| 1 mar. 2023 | ₹808,60 | -3,97% | ₹830,00 | ₹883,00 | ₹703,30 | 811,1K |
| 1 feb. 2023 | ₹842,00 | -15,20% | ₹1.000,00 | ₹1.009,90 | ₹818,05 | 1,2M |
| 1 ene. 2023 | ₹992,90 | +0,15% | ₹998,80 | ₹1.108,00 | ₹971,95 | 919,3K |
| 1 dic. 2022 | ₹991,45 | +11,71% | ₹884,00 | ₹1.035,80 | ₹851,55 | 1,5M |
| 1 nov. 2022 | ₹887,55 | +28,45% | ₹693,00 | ₹910,00 | ₹689,75 | 1,5M |
| 1 oct. 2022 | ₹690,95 | -5,38% | ₹717,55 | ₹745,00 | ₹655,05 | 883,4K |
| 1 sept. 2022 | ₹730,20 | +19,27% | ₹612,20 | ₹750,00 | ₹583,85 | 2,1M |
| 1 ago. 2022 | ₹612,20 | +12,85% | ₹560,00 | ₹649,00 | ₹466,60 | 853,2K |
| 1 jul. 2022 | ₹542,50 | +8,98% | ₹492,15 | ₹564,00 | ₹477,55 | 356,6K |
| 1 jun. 2022 | ₹497,80 | -14,92% | ₹589,90 | ₹602,25 | ₹460,95 | 2,9M |
| 1 may. 2022 | ₹585,10 | 0,00% | ₹650,00 | ₹650,00 | ₹470,35 | 5,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2.909,10 | +14,15% | - | +14,15% | ₹2.540,00 | ₹2.950,00 | ₹2.121,00 | 3,7M |
| 2025 | ₹2.548,40 | -6,76% | ₹2,50 | -6,67% | ₹2.770,00 | ₹3.098,00 | ₹1.570,00 | 14,4M |
| 2024 | ₹2.733,15 | +127,21% | ₹2,00 | +127,38% | ₹1.195,10 | ₹3.735,20 | ₹1.135,00 | 21,9M |
| 2023 | ₹1.202,90 | +21,33% | ₹1,50 | +21,48% | ₹998,80 | ₹1.378,15 | ₹703,30 | 11,2M |
| 2022 | ₹991,45 | 0,00% | ₹1,00 | +0,15% | ₹650,00 | ₹1.035,80 | ₹460,95 | 15,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Prudent Corporate Frente al Mercado y Sector
Prudent Corporate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prudent Corporate
PRUDENT
|
112,29B Mid-cap | 14,92 % | 6,05 % | 36,28 % | 11,65 % | 17,72 % | 2,33 % | 210,07 % | 417,86 % | 417,86 % | 417,86 % | 417,86 % |
|
UTI Asset Management
UTIAMC
|
118,91B Mid-cap | 3,15 % | -2,32 % | -1,79 % | -16,37 % | -15,48 % | -24,88 % | 33,33 % | 18,21 % | 83,74 % | 83,74 % | 83,74 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | 6,93 % | -2,98 % | 10,80 % | 0,61 % | -0,96 % | -1,16 % | 156,06 % | 66,78 % | 180,85 % | 180,85 % | 180,85 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | 4,66 % | 2,77 % | 2,21 % | -20,05 % | -19,00 % | -19,78 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % |
|
Indus Infra Trust
INDUSINVIT
|
56,12B Mid-cap | 0,55 % | 0,58 % | 2,41 % | 6,62 % | 8,04 % | 15,31 % | 21,05 % | 21,05 % | 21,05 % | 21,05 % | 21,05 % |
|
Sundaram Finance
SUNDARMHLD
|
104,46B Mid-cap | 3,02 % | 3,31 % | 14,26 % | -13,26 % | -9,88 % | -12,65 % | 317,81 % | 447,88 % | 42,84 % | 42,84 % | 42,84 % |
Calcule sus Rendimientos de Inversión en Prudent Corporate
Análisis de Rendimiento de Inversión a Largo Plazo
Prudent Corporate stock price in May 2022 was ₹561,75, A ₹1.000,00 lump sum investment in Prudent Corporate made 4 years ago would be worth approximately ₹5.359,50 today, representing a exceptional return of 435,95 %. This translates to an annualized return (CAGR) of 50,87 %. During this period, Prudent Corporate paid out ₹7,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años (May 2022 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prudent Corporate (PRUDENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Prudent Corporate ha entregado un rendimiento total de 2,3%.
- Máximo de 52 semanas alcanzó 3 098,00 INR el N/A.
- Mínimo de 52 semanas tocó 2 121,00 INR el N/A.
- Precio Actual cotizando a 3 003,70 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Prudent Corporate (PRUDENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prudent Corporate (prudent) habría crecido a aproximadamente 51 786,00 INR al July 19, 2026, representando un rendimiento total de 417,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prudent Corporate con el sector Financial Services?
Prudent Corporate (prudent) ha entregado un rendimiento anualizado de 17,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prudent Corporate habría crecido a 51 786,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prudent Corporate?
Prudent Corporate (prudent) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 417,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prudent Corporate ha logrado históricamente?
Prudent Corporate (prudent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,3%), 3 years (+210,1%), 5 years (+417,9%), 10 years (+417,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.


