Ptc India (PTC) | Historial de Precios y Rendimientos | 2004 - 2026
Ptc India Ltd. Mid-cap Utilities
Gráfico de Precios Históricos de Ptc India
Datos de Precios Históricos de Ptc India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹190,61 | +0,75% | ₹192,00 | ₹194,24 | ₹190,08 | 1,2M |
| 12 jun. 2026 | ₹189,20 | +3,30% | ₹185,00 | ₹190,60 | ₹184,53 | 1,2M |
| 11 jun. 2026 | ₹183,16 | +0,92% | ₹182,00 | ₹184,85 | ₹181,02 | 1,3M |
| 10 jun. 2026 | ₹181,49 | -2,95% | ₹187,00 | ₹188,36 | ₹181,00 | 1,2M |
| 9 jun. 2026 | ₹187,00 | -3,14% | ₹194,00 | ₹194,50 | ₹186,40 | 1,4M |
| 8 jun. 2026 | ₹193,06 | +4,70% | ₹184,00 | ₹194,98 | ₹182,20 | 2,9M |
| 5 jun. 2026 | ₹184,39 | +0,77% | ₹183,90 | ₹186,30 | ₹183,75 | 629,4K |
| 4 jun. 2026 | ₹182,99 | -1,19% | ₹185,16 | ₹185,80 | ₹182,79 | 602,1K |
| 3 jun. 2026 | ₹185,20 | -1,73% | ₹188,46 | ₹188,65 | ₹184,01 | 645,4K |
| 2 jun. 2026 | ₹188,46 | +1,08% | ₹185,10 | ₹189,75 | ₹183,10 | 921,5K |
| 1 jun. 2026 | ₹186,44 | +1,80% | ₹185,00 | ₹190,79 | ₹180,97 | 2,3M |
| 29 may. 2026 | ₹183,15 | -3,45% | ₹188,22 | ₹190,85 | ₹181,20 | 2,0M |
| 28 may. 2026 | ₹189,69 | 0,00% | ₹189,69 | ₹189,69 | ₹189,69 | N/A |
| 27 may. 2026 | ₹189,69 | -0,99% | ₹192,35 | ₹195,65 | ₹188,30 | 1,3M |
| 26 may. 2026 | ₹191,58 | -0,18% | ₹191,25 | ₹194,50 | ₹191,00 | 828,0K |
| 25 may. 2026 | ₹191,93 | -0,95% | ₹195,00 | ₹197,95 | ₹189,93 | 1,2M |
| 22 may. 2026 | ₹193,77 | -1,14% | ₹196,10 | ₹198,05 | ₹193,02 | 601,0K |
| 21 may. 2026 | ₹196,01 | -0,16% | ₹197,01 | ₹202,90 | ₹195,20 | 1,4M |
| 20 may. 2026 | ₹196,32 | -5,22% | ₹199,43 | ₹201,87 | ₹187,74 | 6,1M |
| 19 may. 2026 | ₹207,14 | +0,90% | ₹205,70 | ₹212,93 | ₹205,70 | 672,4K |
| 18 may. 2026 | ₹205,30 | -2,76% | ₹211,13 | ₹211,13 | ₹202,87 | 1,5M |
| 15 may. 2026 | ₹211,13 | -0,29% | ₹212,00 | ₹215,45 | ₹208,50 | 1,3M |
| 14 may. 2026 | ₹211,74 | +2,56% | ₹208,51 | ₹212,78 | ₹206,46 | 1,2M |
| 13 may. 2026 | ₹206,46 | +2,24% | ₹200,50 | ₹209,25 | ₹200,50 | 1,3M |
| 12 may. 2026 | ₹201,93 | -5,45% | ₹213,58 | ₹214,27 | ₹200,90 | 2,1M |
| 11 may. 2026 | ₹213,58 | -4,14% | ₹221,70 | ₹221,70 | ₹212,10 | 1,8M |
| 8 may. 2026 | ₹222,81 | -2,01% | ₹227,00 | ₹229,38 | ₹222,00 | 1,7M |
| 7 may. 2026 | ₹227,38 | +4,08% | ₹219,00 | ₹229,51 | ₹218,47 | 4,1M |
| 6 may. 2026 | ₹218,46 | +1,19% | ₹216,80 | ₹219,67 | ₹212,66 | 1,9M |
| 5 may. 2026 | ₹215,90 | -0,55% | ₹217,00 | ₹218,76 | ₹212,70 | 2,5M |
| 4 may. 2026 | ₹217,09 | +4,52% | ₹209,70 | ₹217,59 | ₹208,66 | 3,6M |
| 1 may. 2026 | ₹207,70 | 0,00% | ₹207,70 | ₹207,70 | ₹207,70 | N/A |
| 30 abr. 2026 | ₹207,70 | +1,83% | ₹202,00 | ₹210,50 | ₹198,04 | 4,4M |
| 29 abr. 2026 | ₹203,96 | -0,85% | ₹208,25 | ₹210,80 | ₹203,15 | 2,5M |
| 28 abr. 2026 | ₹205,71 | +5,38% | ₹197,00 | ₹206,79 | ₹195,69 | 6,1M |
| 27 abr. 2026 | ₹195,20 | +6,29% | ₹185,39 | ₹195,60 | ₹184,19 | 3,6M |
| 24 abr. 2026 | ₹183,65 | -1,22% | ₹186,25 | ₹187,44 | ₹182,69 | 1,1M |
| 23 abr. 2026 | ₹185,91 | -0,33% | ₹184,78 | ₹189,29 | ₹184,78 | 1,4M |
| 22 abr. 2026 | ₹186,52 | -0,19% | ₹186,88 | ₹188,50 | ₹184,60 | 1,4M |
| 21 abr. 2026 | ₹186,88 | -2,75% | ₹194,00 | ₹194,01 | ₹185,00 | 2,0M |
| 20 abr. 2026 | ₹192,16 | +4,01% | ₹185,25 | ₹197,75 | ₹185,10 | 5,9M |
| 17 abr. 2026 | ₹184,75 | +0,93% | ₹185,00 | ₹187,79 | ₹181,94 | 6,9M |
| 16 abr. 2026 | ₹183,05 | +4,38% | ₹175,37 | ₹186,00 | ₹175,25 | 4,3M |
| 15 abr. 2026 | ₹175,37 | +3,35% | ₹172,55 | ₹176,00 | ₹172,00 | 1,6M |
| 13 abr. 2026 | ₹169,69 | +1,95% | ₹163,25 | ₹170,50 | ₹162,00 | 2,0M |
| 10 abr. 2026 | ₹166,44 | -0,10% | ₹166,70 | ₹167,90 | ₹166,10 | 709,0K |
| 9 abr. 2026 | ₹166,61 | -1,20% | ₹168,00 | ₹168,90 | ₹165,53 | 1,2M |
| 8 abr. 2026 | ₹168,64 | +3,62% | ₹166,20 | ₹169,44 | ₹165,00 | 1,8M |
| 7 abr. 2026 | ₹162,75 | -1,30% | ₹164,71 | ₹165,45 | ₹161,55 | 923,8K |
| 6 abr. 2026 | ₹164,90 | -0,18% | ₹166,20 | ₹166,74 | ₹163,10 | 732,0K |
| 2 abr. 2026 | ₹165,20 | -1,27% | ₹166,01 | ₹166,01 | ₹161,71 | 663,5K |
| 1 abr. 2026 | ₹167,32 | +6,20% | ₹162,27 | ₹167,70 | ₹160,84 | 1,6M |
| 30 mar. 2026 | ₹157,55 | -3,43% | ₹162,35 | ₹163,07 | ₹156,80 | 1,4M |
| 27 mar. 2026 | ₹163,14 | +0,49% | ₹162,02 | ₹164,45 | ₹160,62 | 1,6M |
| 25 mar. 2026 | ₹162,34 | +0,56% | ₹163,00 | ₹165,24 | ₹161,98 | 963,4K |
| 24 mar. 2026 | ₹161,43 | +1,47% | ₹164,80 | ₹164,80 | ₹159,57 | 1,1M |
| 23 mar. 2026 | ₹159,09 | -3,69% | ₹164,00 | ₹164,70 | ₹157,85 | 1,0M |
| 20 mar. 2026 | ₹165,18 | +3,09% | ₹162,00 | ₹167,20 | ₹161,26 | 1,2M |
| 19 mar. 2026 | ₹160,23 | -2,15% | ₹162,50 | ₹163,58 | ₹159,70 | 715,4K |
| 18 mar. 2026 | ₹163,75 | +2,92% | ₹160,50 | ₹164,65 | ₹159,10 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹189,20 | +2,61% | ₹184,00 | ₹194,98 | ₹181,00 | 8,1M |
| 1 jun. 2026 | ₹184,39 | +0,68% | ₹185,00 | ₹190,79 | ₹180,97 | 5,1M |
| 25 may. 2026 | ₹183,15 | -5,48% | ₹195,00 | ₹197,95 | ₹181,20 | 5,4M |
| 18 may. 2026 | ₹193,77 | -8,22% | ₹211,13 | ₹212,93 | ₹187,74 | 10,2M |
| 11 may. 2026 | ₹211,13 | -5,24% | ₹221,70 | ₹221,70 | ₹200,50 | 7,8M |
| 4 may. 2026 | ₹222,81 | +7,27% | ₹209,70 | ₹229,51 | ₹208,66 | 13,8M |
| 27 abr. 2026 | ₹207,70 | +13,10% | ₹185,39 | ₹210,80 | ₹184,19 | 16,7M |
| 20 abr. 2026 | ₹183,65 | -0,60% | ₹185,25 | ₹197,75 | ₹182,69 | 11,8M |
| 13 abr. 2026 | ₹184,75 | +11,00% | ₹163,25 | ₹187,79 | ₹162,00 | 14,9M |
| 6 abr. 2026 | ₹166,44 | +0,75% | ₹166,20 | ₹169,44 | ₹161,55 | 5,4M |
| 30 mar. 2026 | ₹165,20 | +1,26% | ₹162,35 | ₹167,70 | ₹156,80 | 3,6M |
| 23 mar. 2026 | ₹163,14 | -1,24% | ₹164,00 | ₹165,24 | ₹157,85 | 4,6M |
| 16 mar. 2026 | ₹165,18 | +4,23% | ₹157,79 | ₹167,20 | ₹155,22 | 4,9M |
| 9 mar. 2026 | ₹158,48 | +0,22% | ₹155,00 | ₹164,30 | ₹152,62 | 5,6M |
| 2 mar. 2026 | ₹158,13 | -5,04% | ₹161,00 | ₹167,46 | ₹156,35 | 5,1M |
| 23 feb. 2026 | ₹166,52 | -1,29% | ₹168,99 | ₹169,66 | ₹163,00 | 4,9M |
| 16 feb. 2026 | ₹168,69 | -8,84% | ₹180,00 | ₹180,80 | ₹166,27 | 7,5M |
| 9 feb. 2026 | ₹185,05 | +2,48% | ₹180,62 | ₹192,29 | ₹180,62 | 7,4M |
| 2 feb. 2026 | ₹180,57 | +7,62% | ₹168,00 | ₹183,90 | ₹165,15 | 7,3M |
| 26 ene. 2026 | ₹167,79 | +6,52% | ₹160,00 | ₹178,99 | ₹158,30 | 13,9M |
| 19 ene. 2026 | ₹157,52 | +0,90% | ₹156,11 | ₹158,25 | ₹149,59 | 5,1M |
| 12 ene. 2026 | ₹156,11 | -2,05% | ₹159,50 | ₹161,88 | ₹154,49 | 5,5M |
| 5 ene. 2026 | ₹159,38 | -4,79% | ₹167,99 | ₹169,48 | ₹158,31 | 4,3M |
| 29 dic. 2025 | ₹167,39 | +4,14% | ₹161,40 | ₹167,99 | ₹157,96 | 4,7M |
| 22 dic. 2025 | ₹160,74 | +4,11% | ₹155,00 | ₹162,15 | ₹155,00 | 2,6M |
| 15 dic. 2025 | ₹154,40 | -0,96% | ₹156,60 | ₹164,20 | ₹152,65 | 4,9M |
| 8 dic. 2025 | ₹155,90 | -0,37% | ₹156,48 | ₹156,92 | ₹150,87 | 3,2M |
| 1 dic. 2025 | ₹156,48 | -0,84% | ₹158,11 | ₹159,92 | ₹154,50 | 3,4M |
| 24 nov. 2025 | ₹157,80 | -3,05% | ₹162,79 | ₹163,20 | ₹157,52 | 3,1M |
| 17 nov. 2025 | ₹162,76 | -1,08% | ₹166,60 | ₹166,75 | ₹162,12 | 3,3M |
| 10 nov. 2025 | ₹164,53 | -0,60% | ₹166,20 | ₹169,62 | ₹163,80 | 4,3M |
| 3 nov. 2025 | ₹165,52 | -1,52% | ₹168,60 | ₹169,44 | ₹162,80 | 3,7M |
| 27 oct. 2025 | ₹168,08 | +1,10% | ₹167,00 | ₹173,74 | ₹165,76 | 7,9M |
| 20 oct. 2025 | ₹166,25 | +1,35% | ₹164,50 | ₹167,50 | ₹161,01 | 4,2M |
| 13 oct. 2025 | ₹164,03 | -0,41% | ₹165,00 | ₹166,48 | ₹163,10 | 6,9M |
| 6 oct. 2025 | ₹164,71 | -2,54% | ₹170,50 | ₹170,50 | ₹164,00 | 4,5M |
| 29 sept. 2025 | ₹169,00 | +1,12% | ₹166,75 | ₹169,50 | ₹164,00 | 4,6M |
| 22 sept. 2025 | ₹167,13 | -4,34% | ₹174,75 | ₹175,50 | ₹166,78 | 4,9M |
| 15 sept. 2025 | ₹174,72 | -0,16% | ₹175,80 | ₹176,88 | ₹172,50 | 4,2M |
| 8 sept. 2025 | ₹175,00 | -0,36% | ₹175,71 | ₹177,56 | ₹174,11 | 2,9M |
| 1 sept. 2025 | ₹175,64 | +0,30% | ₹176,50 | ₹181,95 | ₹173,60 | 4,0M |
| 25 ago. 2025 | ₹175,11 | -6,74% | ₹187,76 | ₹190,49 | ₹174,25 | 4,1M |
| 18 ago. 2025 | ₹187,76 | +0,68% | ₹186,79 | ₹192,50 | ₹184,25 | 4,4M |
| 11 ago. 2025 | ₹186,49 | +6,94% | ₹175,30 | ₹190,25 | ₹173,50 | 5,3M |
| 4 ago. 2025 | ₹174,38 | -3,42% | ₹179,50 | ₹183,00 | ₹171,10 | 7,4M |
| 28 jul. 2025 | ₹180,55 | -5,51% | ₹191,50 | ₹194,40 | ₹179,19 | 9,1M |
| 21 jul. 2025 | ₹191,08 | +1,05% | ₹190,03 | ₹207,00 | ₹188,30 | 18,3M |
| 14 jul. 2025 | ₹189,09 | +2,05% | ₹185,95 | ₹194,52 | ₹183,60 | 8,0M |
| 7 jul. 2025 | ₹185,30 | +3,40% | ₹179,40 | ₹186,86 | ₹179,35 | 6,9M |
| 30 jun. 2025 | ₹179,20 | -0,21% | ₹179,90 | ₹182,00 | ₹178,25 | 3,8M |
| 23 jun. 2025 | ₹179,57 | +5,82% | ₹170,00 | ₹181,30 | ₹169,14 | 5,2M |
| 16 jun. 2025 | ₹169,69 | -4,89% | ₹177,40 | ₹180,40 | ₹168,26 | 4,0M |
| 9 jun. 2025 | ₹178,41 | +2,72% | ₹174,50 | ₹183,30 | ₹172,05 | 9,6M |
| 2 jun. 2025 | ₹173,69 | -1,39% | ₹176,14 | ₹177,14 | ₹172,16 | 6,0M |
| 26 may. 2025 | ₹176,14 | -4,69% | ₹186,50 | ₹189,70 | ₹175,30 | 8,3M |
| 19 may. 2025 | ₹184,80 | -0,64% | ₹186,99 | ₹189,80 | ₹179,25 | 4,7M |
| 12 may. 2025 | ₹185,99 | +8,55% | ₹176,01 | ₹188,40 | ₹175,16 | 5,5M |
| 5 may. 2025 | ₹171,34 | -4,47% | ₹176,90 | ₹176,90 | ₹166,10 | 5,2M |
| 28 abr. 2025 | ₹179,35 | -0,08% | ₹176,00 | ₹183,28 | ₹175,61 | 5,4M |
| 21 abr. 2025 | ₹179,49 | -0,32% | ₹182,00 | ₹187,22 | ₹177,88 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹189,20 | +3,30% | ₹185,00 | ₹194,98 | ₹180,97 | 13,2M |
| 1 may. 2026 | ₹183,15 | -11,82% | ₹207,70 | ₹229,51 | ₹181,20 | 37,1M |
| 1 abr. 2026 | ₹207,70 | +31,83% | ₹162,27 | ₹210,80 | ₹160,84 | 51,0M |
| 1 mar. 2026 | ₹157,55 | -5,39% | ₹161,00 | ₹167,46 | ₹152,62 | 21,6M |
| 1 feb. 2026 | ₹166,52 | -3,42% | ₹172,50 | ₹192,29 | ₹163,00 | 27,9M |
| 1 ene. 2026 | ₹172,41 | +6,84% | ₹161,50 | ₹178,99 | ₹149,59 | 30,3M |
| 1 dic. 2025 | ₹161,37 | +2,26% | ₹158,11 | ₹164,20 | ₹150,87 | 16,5M |
| 1 nov. 2025 | ₹157,80 | -6,12% | ₹168,60 | ₹169,62 | ₹157,52 | 14,5M |
| 1 oct. 2025 | ₹168,08 | +0,94% | ₹167,34 | ₹173,74 | ₹161,01 | 24,9M |
| 1 sept. 2025 | ₹166,52 | -4,91% | ₹176,50 | ₹181,95 | ₹164,00 | 19,1M |
| 1 ago. 2025 | ₹175,11 | -8,75% | ₹184,70 | ₹192,50 | ₹171,10 | 23,2M |
| 1 jul. 2025 | ₹191,90 | +6,38% | ₹181,03 | ₹207,00 | ₹178,25 | 43,0M |
| 1 jun. 2025 | ₹180,39 | +2,41% | ₹176,14 | ₹183,30 | ₹168,26 | 25,9M |
| 1 may. 2025 | ₹176,14 | -0,23% | ₹178,05 | ₹189,80 | ₹166,10 | 25,1M |
| 1 abr. 2025 | ₹176,55 | +7,91% | ₹163,00 | ₹187,22 | ₹143,01 | 28,1M |
| 1 mar. 2025 | ₹163,61 | +17,86% | ₹139,50 | ₹167,50 | ₹135,00 | 37,4M |
| 1 feb. 2025 | ₹138,82 | -3,58% | ₹143,00 | ₹153,04 | ₹128,80 | 37,4M |
| 1 ene. 2025 | ₹143,98 | -0,69% | ₹144,26 | ₹154,70 | ₹127,69 | 39,8M |
| 1 dic. 2024 | ₹144,98 | -16,51% | ₹173,50 | ₹182,45 | ₹140,35 | 39,9M |
| 1 nov. 2024 | ₹173,65 | -4,52% | ₹183,70 | ₹189,78 | ₹158,01 | 23,0M |
| 1 oct. 2024 | ₹181,88 | -13,30% | ₹210,00 | ₹212,40 | ₹164,80 | 27,2M |
| 1 sept. 2024 | ₹209,77 | -1,52% | ₹215,00 | ₹246,85 | ₹204,09 | 54,4M |
| 1 ago. 2024 | ₹213,00 | -5,64% | ₹226,80 | ₹228,40 | ₹201,00 | 30,1M |
| 1 jul. 2024 | ₹225,72 | +9,57% | ₹206,40 | ₹235,00 | ₹200,69 | 55,1M |
| 1 jun. 2024 | ₹206,00 | -1,62% | ₹224,00 | ₹224,00 | ₹175,45 | 43,3M |
| 1 may. 2024 | ₹209,40 | -6,81% | ₹226,05 | ₹236,90 | ₹204,10 | 42,4M |
| 1 abr. 2024 | ₹224,70 | +20,84% | ₹188,65 | ₹239,70 | ₹188,65 | 62,3M |
| 1 mar. 2024 | ₹185,95 | -8,13% | ₹203,40 | ₹206,25 | ₹165,00 | 38,3M |
| 1 feb. 2024 | ₹202,40 | -15,51% | ₹241,55 | ₹254,60 | ₹185,10 | 77,4M |
| 1 ene. 2024 | ₹239,55 | +26,05% | ₹190,65 | ₹246,70 | ₹186,80 | 103,2M |
| 1 dic. 2023 | ₹190,05 | +15,92% | ₹165,60 | ₹203,60 | ₹161,00 | 98,0M |
| 1 nov. 2023 | ₹163,95 | +16,73% | ₹140,20 | ₹166,40 | ₹135,10 | 61,5M |
| 1 oct. 2023 | ₹140,45 | +5,80% | ₹131,75 | ₹151,50 | ₹125,60 | 39,7M |
| 1 sept. 2023 | ₹132,75 | -4,74% | ₹140,10 | ₹158,80 | ₹131,10 | 52,2M |
| 1 ago. 2023 | ₹139,35 | +18,29% | ₹118,95 | ₹141,80 | ₹115,25 | 46,3M |
| 1 jul. 2023 | ₹117,80 | +2,26% | ₹116,45 | ₹118,75 | ₹109,20 | 22,0M |
| 1 jun. 2023 | ₹115,20 | +15,55% | ₹100,10 | ₹121,80 | ₹99,55 | 45,2M |
| 1 may. 2023 | ₹99,70 | +4,95% | ₹95,80 | ₹102,40 | ₹91,20 | 23,6M |
| 1 abr. 2023 | ₹95,00 | +11,70% | ₹86,00 | ₹97,50 | ₹85,60 | 20,0M |
| 1 mar. 2023 | ₹85,05 | -3,52% | ₹92,55 | ₹99,45 | ₹84,00 | 21,1M |
| 1 feb. 2023 | ₹88,15 | -8,22% | ₹97,10 | ₹98,05 | ₹84,30 | 18,1M |
| 1 ene. 2023 | ₹96,05 | +18,29% | ₹81,50 | ₹117,35 | ₹81,40 | 53,5M |
| 1 dic. 2022 | ₹81,20 | -7,73% | ₹88,90 | ₹95,75 | ₹73,60 | 15,6M |
| 1 nov. 2022 | ₹88,00 | +22,22% | ₹72,35 | ₹90,20 | ₹70,55 | 9,2M |
| 1 oct. 2022 | ₹72,00 | -6,19% | ₹76,80 | ₹79,55 | ₹67,50 | 13,2M |
| 1 sept. 2022 | ₹76,75 | -9,44% | ₹84,70 | ₹88,45 | ₹75,50 | 14,0M |
| 1 ago. 2022 | ₹84,75 | +2,05% | ₹83,05 | ₹87,05 | ₹80,90 | 14,1M |
| 1 jul. 2022 | ₹83,05 | +9,20% | ₹77,20 | ₹84,10 | ₹74,50 | 14,4M |
| 1 jun. 2022 | ₹76,05 | -14,02% | ₹86,25 | ₹86,55 | ₹71,10 | 15,3M |
| 1 may. 2022 | ₹88,45 | -4,12% | ₹92,00 | ₹93,65 | ₹80,40 | 15,0M |
| 1 abr. 2022 | ₹92,25 | +12,16% | ₹82,70 | ₹102,90 | ₹82,45 | 28,0M |
| 1 mar. 2022 | ₹82,25 | -3,24% | ₹85,00 | ₹86,50 | ₹78,50 | 18,0M |
| 1 feb. 2022 | ₹85,00 | -10,62% | ₹96,35 | ₹98,70 | ₹82,00 | 14,9M |
| 1 ene. 2022 | ₹95,10 | -12,79% | ₹109,70 | ₹114,90 | ₹80,15 | 33,8M |
| 1 dic. 2021 | ₹109,05 | -1,67% | ₹112,90 | ₹116,40 | ₹103,15 | 13,1M |
| 1 nov. 2021 | ₹110,90 | -12,16% | ₹127,15 | ₹131,65 | ₹105,60 | 15,8M |
| 1 oct. 2021 | ₹126,25 | +8,98% | ₹114,00 | ₹144,40 | ₹112,80 | 77,3M |
| 1 sept. 2021 | ₹115,85 | +12,04% | ₹103,80 | ₹118,40 | ₹94,45 | 65,2M |
| 1 ago. 2021 | ₹103,40 | +2,63% | ₹103,45 | ₹104,90 | ₹91,25 | 20,7M |
| 1 jul. 2021 | ₹100,75 | -2,66% | ₹103,90 | ₹104,90 | ₹95,00 | 14,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹189,20 | +17,25% | ₹3,00 | +19,11% | ₹161,50 | ₹229,51 | ₹149,59 | 181,2M |
| 2025 | ₹161,37 | +11,31% | ₹11,70 | +19,42% | ₹144,26 | ₹207,00 | ₹127,69 | 334,8M |
| 2024 | ₹144,98 | -23,71% | ₹7,80 | -19,62% | ₹190,65 | ₹254,60 | ₹140,35 | 596,6M |
| 2023 | ₹190,05 | +134,05% | ₹7,80 | +143,62% | ₹81,50 | ₹203,60 | ₹81,40 | 501,2M |
| 2022 | ₹81,20 | -25,54% | ₹5,80 | -20,25% | ₹109,70 | ₹114,90 | ₹67,50 | 205,5M |
| 2021 | ₹109,05 | +85,78% | ₹7,50 | +98,36% | ₹59,60 | ₹144,40 | ₹57,55 | 475,0M |
| 2020 | ₹58,70 | +3,80% | ₹7,50 | +17,04% | ₹56,65 | ₹68,70 | ₹32,40 | 430,8M |
| 2019 | ₹56,55 | -39,10% | ₹4,00 | -34,77% | ₹92,40 | ₹93,25 | ₹52,80 | 156,1M |
| 2018 | ₹92,85 | -21,78% | ₹4,00 | -18,41% | ₹118,65 | ₹122,40 | ₹64,45 | 536,1M |
| 2017 | ₹118,70 | +61,61% | ₹3,00 | +65,67% | ₹73,95 | ₹130,45 | ₹73,25 | 558,3M |
| 2016 | ₹73,45 | +9,87% | ₹2,50 | +13,64% | ₹66,35 | ₹87,55 | ₹56,05 | 333,3M |
| 2015 | ₹66,85 | -29,26% | ₹2,20 | -26,92% | ₹94,05 | ₹102,00 | ₹50,05 | 462,2M |
| 2014 | ₹94,50 | +42,64% | ₹2,00 | +45,66% | ₹66,30 | ₹104,85 | ₹52,05 | 538,6M |
| 2013 | ₹66,25 | -10,17% | ₹1,60 | -8,02% | ₹74,50 | ₹81,25 | ₹33,15 | 229,9M |
| 2012 | ₹73,75 | +89,83% | ₹1,50 | +93,61% | ₹39,65 | ₹77,90 | ₹39,25 | 303,1M |
| 2011 | ₹38,85 | -69,64% | ₹1,50 | -68,46% | ₹127,65 | ₹129,90 | ₹38,35 | 240,2M |
| 2010 | ₹127,95 | +13,33% | ₹1,20 | +14,39% | ₹113,50 | ₹150,00 | ₹96,50 | 220,5M |
| 2009 | ₹112,90 | +64,22% | ₹1,20 | +65,93% | ₹70,00 | ₹118,60 | ₹55,00 | 409,3M |
| 2008 | ₹68,75 | -58,87% | ₹1,00 | -58,28% | ₹169,00 | ₹201,40 | ₹43,10 | 198,1M |
| 2007 | ₹167,15 | +193,50% | ₹1,00 | +195,25% | ₹57,05 | ₹174,75 | ₹53,60 | 298,8M |
| 2006 | ₹56,95 | -4,29% | ₹1,00 | -2,62% | ₹59,95 | ₹82,65 | ₹45,00 | 87,7M |
| 2005 | ₹59,50 | +8,97% | ₹0,80 | +10,42% | ₹55,00 | ₹63,60 | ₹41,25 | 214,7M |
| 2004 | ₹54,60 | 0,00% | ₹0,80 | +2,50% | ₹32,00 | ₹61,20 | ₹31,10 | 699,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ptc India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ptc India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ptc India
PTC
|
54,69B Mid-cap | -1,27 % | -9,72 % | 21,16 % | 20,74 % | 17,06 % | 6,05 % | 77,15 % | 80,97 % | 152,27 % | 149,28 % | 267,38 % |
|
Jaiprakash Power
JPPOWER
|
136,25B Mid-cap | -0,22 % | -5,48 % | 36,81 % | 1,99 % | 4,88 % | 4,07 % | 191,90 % | 214,36 % | 257,09 % | -61,73 % | -25,24 % |
|
Adani Power
ADANIPOWER
|
4,13T Large-cap | -2,36 % | -0,37 % | 43,14 % | 52,74 % | 48,24 % | 94,93 % | 318,21 % | 868,54 % | 3.634,40 % | 912,14 % | 978,87 % |
|
Adani Energy
ADANIENSOL
|
1,70T Large-cap | -5,00 % | 14,44 % | 49,71 % | 46,78 % | 42,57 % | 73,01 % | 70,85 % | 70,85 % | 70,85 % | 70,85 % | 70,85 % |
|
India Grid Trust
INDIGRID
|
165,70B Mid-cap | -0,14 % | -0,35 % | 3,93 % | 1,97 % | 1,98 % | 11,27 % | 25,88 % | 29,69 % | 77,26 % | 77,26 % | 77,26 % |
|
Reliance Power
RPOWER
|
117,25B Mid-cap | -2,24 % | -1,77 % | 18,82 % | -22,45 % | -23,27 % | -60,31 % | 65,28 % | 67,89 % | -49,41 % | -76,93 % | -88,93 % |
Calcule sus Rendimientos de Inversión en Ptc India
Análisis de Rendimiento de Inversión a Largo Plazo
Ptc India stock price in Jul 2016 was ₹82,30, A ₹1.000,00 lump sum investment in Ptc India made 9 years ago would be worth approximately ₹3.100,97 today, representing a outstanding return of 210,10 %. This translates to an annualized return (CAGR) of 12,10 %. During this period, Ptc India paid out ₹64,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.100,97
Rendimiento Anual (TCAC)
12,10 %
Dividendos Totales
₹784,93
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ptc India (PTC) durante los últimos 12 meses?
Durante los últimos 12 meses, Ptc India ha entregado un rendimiento total de 6,1%.
- Máximo de 52 semanas alcanzó 229,51 INR el N/A.
- Mínimo de 52 semanas tocó 149,59 INR el N/A.
- Precio Actual cotizando a 190,61 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ptc India (PTC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ptc India (ptc) habría crecido a aproximadamente 18 097,00 INR al July 19, 2026, representando un rendimiento total de 81,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ptc India con el sector Utilities?
Ptc India (ptc) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ptc India habría crecido a 25 227,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ptc India?
Ptc India (ptc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 152,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ptc India ha logrado históricamente?
Ptc India (ptc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,1%), 3 years (+77,2%), 5 years (+81,0%), 10 years (+152,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.