PTC Industries (PTCIL) | Historial de Precios y Rendimientos | 2023 - 2026
PTC Industries Ltd. Large-cap Industrials
Gráfico de Precios Históricos de PTC Industries
Datos de Precios Históricos de PTC Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹18.656,00 | +0,29% | ₹19.000,00 | ₹19.333,00 | ₹18.609,00 | 15,7K |
| 12 jun. 2026 | ₹18.602,00 | +2,32% | ₹18.368,00 | ₹18.673,00 | ₹18.300,00 | 10,1K |
| 11 jun. 2026 | ₹18.180,00 | -2,11% | ₹18.500,00 | ₹18.598,00 | ₹18.128,00 | 9,5K |
| 10 jun. 2026 | ₹18.571,00 | -0,65% | ₹18.692,00 | ₹18.897,00 | ₹18.455,00 | 11,8K |
| 9 jun. 2026 | ₹18.692,00 | +2,30% | ₹18.385,00 | ₹19.178,00 | ₹18.310,00 | 25,4K |
| 8 jun. 2026 | ₹18.279,00 | -1,32% | ₹18.420,00 | ₹18.604,00 | ₹18.176,00 | 11,3K |
| 5 jun. 2026 | ₹18.523,00 | -0,88% | ₹18.765,00 | ₹19.360,00 | ₹18.387,00 | 37,5K |
| 4 jun. 2026 | ₹18.688,00 | -1,22% | ₹18.890,00 | ₹19.190,00 | ₹18.620,00 | 24,5K |
| 3 jun. 2026 | ₹18.919,00 | -2,38% | ₹19.379,00 | ₹19.851,00 | ₹18.700,00 | 56,1K |
| 2 jun. 2026 | ₹19.380,00 | +4,82% | ₹18.596,00 | ₹19.450,00 | ₹18.300,00 | 148,6K |
| 1 jun. 2026 | ₹18.490,00 | +14,20% | ₹17.434,00 | ₹19.167,00 | ₹17.434,00 | 262,2K |
| 29 may. 2026 | ₹16.191,00 | -2,97% | ₹16.755,00 | ₹16.777,00 | ₹15.930,00 | 18,8K |
| 27 may. 2026 | ₹16.687,00 | +0,94% | ₹16.699,00 | ₹16.941,00 | ₹16.607,00 | 8,6K |
| 26 may. 2026 | ₹16.531,00 | +1,55% | ₹16.290,00 | ₹16.649,00 | ₹16.264,00 | 8,8K |
| 25 may. 2026 | ₹16.279,00 | +2,50% | ₹16.000,00 | ₹16.300,00 | ₹15.932,00 | 11,8K |
| 22 may. 2026 | ₹15.882,00 | +1,07% | ₹15.778,00 | ₹16.180,00 | ₹15.758,00 | 8,8K |
| 21 may. 2026 | ₹15.714,00 | -0,52% | ₹15.880,00 | ₹16.110,00 | ₹15.700,00 | 11,7K |
| 20 may. 2026 | ₹15.796,00 | -2,62% | ₹16.122,00 | ₹16.122,00 | ₹15.745,00 | 13,4K |
| 19 may. 2026 | ₹16.221,00 | -0,19% | ₹16.455,00 | ₹16.455,00 | ₹16.200,00 | 3,3K |
| 18 may. 2026 | ₹16.252,00 | -3,19% | ₹16.572,00 | ₹16.603,00 | ₹16.048,00 | 15,6K |
| 15 may. 2026 | ₹16.788,00 | +0,53% | ₹16.699,00 | ₹16.843,00 | ₹16.490,00 | 10,1K |
| 14 may. 2026 | ₹16.699,00 | -1,00% | ₹16.868,00 | ₹16.971,00 | ₹16.650,00 | 7,5K |
| 13 may. 2026 | ₹16.868,00 | -1,60% | ₹16.855,00 | ₹17.075,00 | ₹16.775,00 | 8,3K |
| 12 may. 2026 | ₹17.142,00 | +0,49% | ₹17.058,00 | ₹17.288,00 | ₹16.712,00 | 18,3K |
| 11 may. 2026 | ₹17.058,00 | +1,62% | ₹16.786,00 | ₹17.182,00 | ₹16.471,00 | 12,5K |
| 8 may. 2026 | ₹16.786,00 | -0,17% | ₹16.775,00 | ₹17.100,00 | ₹16.715,00 | 8,0K |
| 7 may. 2026 | ₹16.814,00 | -2,36% | ₹17.199,00 | ₹17.241,00 | ₹16.650,00 | 12,4K |
| 6 may. 2026 | ₹17.221,00 | +4,63% | ₹16.559,00 | ₹17.400,00 | ₹16.450,00 | 26,3K |
| 5 may. 2026 | ₹16.459,00 | +0,32% | ₹16.430,00 | ₹16.521,00 | ₹16.171,00 | 11,2K |
| 4 may. 2026 | ₹16.407,00 | +2,11% | ₹16.068,00 | ₹16.499,00 | ₹15.950,00 | 21,0K |
| 1 may. 2026 | ₹16.068,00 | 0,00% | ₹16.068,00 | ₹16.068,00 | ₹16.068,00 | N/A |
| 30 abr. 2026 | ₹16.068,00 | +0,98% | ₹15.700,00 | ₹16.149,00 | ₹15.670,00 | 13,0K |
| 29 abr. 2026 | ₹15.912,00 | -0,49% | ₹16.000,00 | ₹16.098,00 | ₹15.823,00 | 5,3K |
| 28 abr. 2026 | ₹15.990,00 | -1,17% | ₹16.140,00 | ₹16.162,00 | ₹15.900,00 | 7,1K |
| 27 abr. 2026 | ₹16.180,00 | +0,34% | ₹16.300,00 | ₹16.369,00 | ₹16.050,00 | 9,0K |
| 24 abr. 2026 | ₹16.125,00 | +0,79% | ₹15.999,00 | ₹16.209,00 | ₹15.617,00 | 17,8K |
| 23 abr. 2026 | ₹15.999,00 | +0,85% | ₹15.864,00 | ₹16.070,00 | ₹15.821,00 | 5,0K |
| 22 abr. 2026 | ₹15.864,00 | -1,87% | ₹16.126,00 | ₹16.133,00 | ₹15.803,00 | 7,9K |
| 21 abr. 2026 | ₹16.166,00 | +0,25% | ₹16.101,00 | ₹16.350,00 | ₹16.073,00 | 8,9K |
| 20 abr. 2026 | ₹16.126,00 | +2,69% | ₹15.700,00 | ₹16.256,00 | ₹15.555,00 | 13,7K |
| 17 abr. 2026 | ₹15.703,00 | -1,70% | ₹15.955,00 | ₹16.047,00 | ₹15.663,00 | 11,6K |
| 16 abr. 2026 | ₹15.975,00 | +1,39% | ₹16.298,00 | ₹16.298,00 | ₹15.778,00 | 20,5K |
| 15 abr. 2026 | ₹15.756,00 | +5,55% | ₹15.076,00 | ₹15.900,00 | ₹15.028,00 | 27,1K |
| 13 abr. 2026 | ₹14.927,00 | -3,12% | ₹15.130,00 | ₹15.351,00 | ₹14.834,00 | 19,1K |
| 10 abr. 2026 | ₹15.407,00 | -0,19% | ₹15.447,00 | ₹15.922,00 | ₹15.355,00 | 21,3K |
| 9 abr. 2026 | ₹15.436,00 | -2,34% | ₹15.700,00 | ₹15.795,00 | ₹15.263,00 | 19,9K |
| 8 abr. 2026 | ₹15.806,00 | -1,37% | ₹16.500,00 | ₹16.597,00 | ₹15.701,00 | 19,9K |
| 7 abr. 2026 | ₹16.026,00 | +3,03% | ₹15.600,00 | ₹16.329,00 | ₹15.451,00 | 25,7K |
| 6 abr. 2026 | ₹15.554,00 | +5,62% | ₹14.790,00 | ₹15.646,00 | ₹14.611,00 | 19,2K |
| 2 abr. 2026 | ₹14.726,00 | -2,02% | ₹14.950,00 | ₹14.950,00 | ₹14.499,00 | 16,0K |
| 1 abr. 2026 | ₹15.030,00 | +0,30% | ₹15.500,00 | ₹15.500,00 | ₹14.843,00 | 23,2K |
| 30 mar. 2026 | ₹14.985,00 | -3,95% | ₹15.300,00 | ₹15.380,00 | ₹14.700,00 | 32,6K |
| 27 mar. 2026 | ₹15.602,00 | -5,11% | ₹16.443,00 | ₹16.443,00 | ₹15.332,00 | 44,9K |
| 25 mar. 2026 | ₹16.443,00 | -0,84% | ₹16.632,00 | ₹16.736,00 | ₹16.318,00 | 24,4K |
| 24 mar. 2026 | ₹16.583,00 | -2,10% | ₹17.054,00 | ₹17.199,00 | ₹16.391,00 | 22,7K |
| 23 mar. 2026 | ₹16.938,00 | -2,76% | ₹17.221,00 | ₹17.221,00 | ₹16.556,00 | 17,7K |
| 20 mar. 2026 | ₹17.418,00 | -0,22% | ₹17.360,00 | ₹17.561,00 | ₹17.100,00 | 15,3K |
| 19 mar. 2026 | ₹17.456,00 | +0,63% | ₹17.190,00 | ₹17.605,00 | ₹16.988,00 | 9,3K |
| 18 mar. 2026 | ₹17.346,00 | +1,08% | ₹17.200,00 | ₹17.410,00 | ₹17.160,00 | 12,5K |
| 17 mar. 2026 | ₹17.160,00 | +0,29% | ₹17.098,00 | ₹17.462,00 | ₹16.869,00 | 15,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹18.602,00 | +0,43% | ₹18.500,00 | ₹19.178,00 | ₹18.128,00 | 68,4K |
| 1 jun. 2026 | ₹18.523,00 | +14,40% | ₹17.124,00 | ₹19.851,00 | ₹17.124,00 | 542,7K |
| 25 may. 2026 | ₹16.191,00 | +1,95% | ₹16.000,00 | ₹16.941,00 | ₹15.930,00 | 48,0K |
| 18 may. 2026 | ₹15.882,00 | -5,40% | ₹16.572,00 | ₹16.655,00 | ₹15.700,00 | 52,6K |
| 11 may. 2026 | ₹16.788,00 | +0,01% | ₹16.786,00 | ₹17.288,00 | ₹16.471,00 | 56,6K |
| 4 may. 2026 | ₹16.786,00 | +4,47% | ₹16.068,00 | ₹17.400,00 | ₹15.950,00 | 78,9K |
| 27 abr. 2026 | ₹16.068,00 | -0,35% | ₹16.300,00 | ₹16.369,00 | ₹15.670,00 | 34,4K |
| 20 abr. 2026 | ₹16.125,00 | +2,69% | ₹15.700,00 | ₹16.350,00 | ₹15.555,00 | 53,4K |
| 13 abr. 2026 | ₹15.703,00 | +1,92% | ₹15.130,00 | ₹16.298,00 | ₹14.834,00 | 78,2K |
| 6 abr. 2026 | ₹15.407,00 | +4,62% | ₹14.790,00 | ₹16.597,00 | ₹14.611,00 | 105,9K |
| 30 mar. 2026 | ₹14.726,00 | -5,61% | ₹15.300,00 | ₹15.500,00 | ₹14.499,00 | 71,8K |
| 23 mar. 2026 | ₹15.602,00 | -10,43% | ₹17.221,00 | ₹17.221,00 | ₹15.332,00 | 109,7K |
| 16 mar. 2026 | ₹17.418,00 | +2,46% | ₹16.999,00 | ₹17.605,00 | ₹16.385,00 | 73,1K |
| 9 mar. 2026 | ₹16.999,00 | -4,32% | ₹17.748,00 | ₹18.159,00 | ₹16.935,00 | 82,3K |
| 2 mar. 2026 | ₹17.766,00 | -0,95% | ₹17.500,00 | ₹18.250,00 | ₹17.027,00 | 81,2K |
| 23 feb. 2026 | ₹17.936,00 | +0,72% | ₹17.830,00 | ₹18.232,00 | ₹17.671,00 | 49,3K |
| 16 feb. 2026 | ₹17.808,00 | -3,13% | ₹18.312,00 | ₹18.750,00 | ₹17.410,00 | 77,4K |
| 9 feb. 2026 | ₹18.384,00 | +5,40% | ₹17.600,00 | ₹18.850,00 | ₹17.395,00 | 83,1K |
| 2 feb. 2026 | ₹17.442,00 | -3,34% | ₹18.045,00 | ₹18.600,00 | ₹17.255,00 | 65,5K |
| 26 ene. 2026 | ₹18.045,00 | +3,24% | ₹17.480,00 | ₹18.580,00 | ₹17.062,00 | 72,6K |
| 19 ene. 2026 | ₹17.478,00 | -2,73% | ₹17.968,00 | ₹18.100,00 | ₹17.165,00 | 59,2K |
| 12 ene. 2026 | ₹17.968,00 | +1,26% | ₹17.700,00 | ₹18.249,00 | ₹17.232,00 | 44,7K |
| 5 ene. 2026 | ₹17.745,00 | -1,98% | ₹18.103,00 | ₹18.249,00 | ₹17.390,00 | 80,3K |
| 29 dic. 2025 | ₹18.103,00 | -3,06% | ₹18.640,00 | ₹19.275,00 | ₹18.000,00 | 103,0K |
| 22 dic. 2025 | ₹18.675,00 | +6,76% | ₹17.500,00 | ₹18.950,00 | ₹17.500,00 | 40,2K |
| 15 dic. 2025 | ₹17.492,00 | -4,07% | ₹18.150,00 | ₹18.441,00 | ₹16.318,00 | 127,0K |
| 8 dic. 2025 | ₹18.235,00 | -3,39% | ₹18.930,00 | ₹19.387,00 | ₹18.175,00 | 101,4K |
| 1 dic. 2025 | ₹18.875,00 | +3,84% | ₹18.295,00 | ₹18.918,00 | ₹18.141,00 | 102,5K |
| 24 nov. 2025 | ₹18.177,00 | +5,46% | ₹17.236,00 | ₹18.597,00 | ₹17.040,00 | 110,8K |
| 17 nov. 2025 | ₹17.236,00 | +1,72% | ₹16.950,00 | ₹17.495,00 | ₹16.936,00 | 43,8K |
| 10 nov. 2025 | ₹16.944,00 | -2,85% | ₹17.470,00 | ₹17.890,00 | ₹16.900,00 | 58,5K |
| 3 nov. 2025 | ₹17.441,00 | +0,91% | ₹17.151,00 | ₹17.720,00 | ₹17.100,00 | 54,5K |
| 27 oct. 2025 | ₹17.283,00 | +1,72% | ₹17.300,00 | ₹17.900,00 | ₹16.810,00 | 111,0K |
| 20 oct. 2025 | ₹16.990,00 | +1,37% | ₹16.951,00 | ₹17.390,00 | ₹16.649,00 | 56,9K |
| 13 oct. 2025 | ₹16.760,00 | +3,16% | ₹16.293,00 | ₹16.990,00 | ₹15.870,00 | 76,3K |
| 6 oct. 2025 | ₹16.247,00 | -2,41% | ₹16.849,00 | ₹17.038,00 | ₹15.550,00 | 131,0K |
| 29 sept. 2025 | ₹16.648,00 | +9,17% | ₹15.335,00 | ₹17.149,00 | ₹15.015,00 | 170,1K |
| 22 sept. 2025 | ₹15.249,00 | +2,05% | ₹14.942,00 | ₹15.945,00 | ₹14.805,00 | 93,8K |
| 15 sept. 2025 | ₹14.942,00 | +5,48% | ₹14.166,00 | ₹15.580,00 | ₹14.039,00 | 146,9K |
| 8 sept. 2025 | ₹14.166,00 | +4,29% | ₹13.750,00 | ₹14.525,00 | ₹13.460,00 | 66,5K |
| 1 sept. 2025 | ₹13.583,00 | -3,05% | ₹14.014,00 | ₹14.078,00 | ₹13.400,00 | 43,6K |
| 25 ago. 2025 | ₹14.011,00 | +1,79% | ₹13.812,00 | ₹14.295,00 | ₹13.664,00 | 63,0K |
| 18 ago. 2025 | ₹13.764,00 | +0,24% | ₹13.731,00 | ₹14.577,00 | ₹13.251,00 | 218,7K |
| 11 ago. 2025 | ₹13.731,00 | -9,10% | ₹14.950,00 | ₹14.950,00 | ₹13.600,00 | 85,7K |
| 4 ago. 2025 | ₹15.105,00 | +2,05% | ₹14.800,00 | ₹15.195,00 | ₹14.600,00 | 47,7K |
| 28 jul. 2025 | ₹14.801,00 | +1,18% | ₹14.502,00 | ₹15.021,00 | ₹14.451,00 | 44,6K |
| 21 jul. 2025 | ₹14.629,00 | +0,90% | ₹14.498,00 | ₹14.775,00 | ₹14.149,00 | 61,0K |
| 14 jul. 2025 | ₹14.498,00 | +0,65% | ₹14.405,00 | ₹14.688,00 | ₹14.099,00 | 67,8K |
| 7 jul. 2025 | ₹14.405,00 | -3,31% | ₹14.899,00 | ₹14.937,00 | ₹13.970,00 | 77,6K |
| 30 jun. 2025 | ₹14.898,00 | -1,12% | ₹15.080,00 | ₹15.818,00 | ₹14.612,00 | 128,1K |
| 23 jun. 2025 | ₹15.067,00 | +7,12% | ₹14.065,00 | ₹15.238,00 | ₹13.911,00 | 130,9K |
| 16 jun. 2025 | ₹14.065,00 | -7,93% | ₹15.289,00 | ₹15.787,00 | ₹13.862,00 | 146,9K |
| 9 jun. 2025 | ₹15.277,00 | +4,61% | ₹14.604,00 | ₹15.850,00 | ₹14.251,00 | 145,2K |
| 2 jun. 2025 | ₹14.604,00 | -4,54% | ₹15.300,00 | ₹15.524,00 | ₹14.486,00 | 70,7K |
| 26 may. 2025 | ₹15.299,00 | -0,82% | ₹15.423,00 | ₹15.900,00 | ₹14.800,00 | 84,4K |
| 19 may. 2025 | ₹15.425,00 | +8,10% | ₹14.600,00 | ₹15.800,00 | ₹13.780,00 | 156,5K |
| 12 may. 2025 | ₹14.269,00 | +16,14% | ₹13.200,00 | ₹14.900,00 | ₹12.607,00 | 169,4K |
| 5 may. 2025 | ₹12.286,00 | -4,57% | ₹13.220,00 | ₹13.220,00 | ₹11.902,00 | 79,5K |
| 28 abr. 2025 | ₹12.874,00 | -5,35% | ₹13.500,00 | ₹14.120,00 | ₹12.591,00 | 38,9K |
| 21 abr. 2025 | ₹13.601,00 | -5,65% | ₹14.600,00 | ₹14.622,00 | ₹12.962,00 | 40,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹18.602,00 | +14,89% | ₹17.124,00 | ₹19.851,00 | ₹17.124,00 | 611,0K |
| 1 may. 2026 | ₹16.191,00 | +0,77% | ₹16.068,00 | ₹17.400,00 | ₹15.700,00 | 236,1K |
| 1 abr. 2026 | ₹16.068,00 | +7,23% | ₹15.500,00 | ₹16.597,00 | ₹14.499,00 | 311,1K |
| 1 mar. 2026 | ₹14.985,00 | -16,45% | ₹17.500,00 | ₹18.250,00 | ₹14.700,00 | 379,0K |
| 1 feb. 2026 | ₹17.936,00 | -0,68% | ₹18.200,00 | ₹18.850,00 | ₹17.255,00 | 287,0K |
| 1 ene. 2026 | ₹18.058,00 | -2,82% | ₹18.566,00 | ₹18.580,00 | ₹17.062,00 | 267,5K |
| 1 dic. 2025 | ₹18.582,00 | +2,23% | ₹18.295,00 | ₹19.387,00 | ₹16.318,00 | 451,6K |
| 1 nov. 2025 | ₹18.177,00 | +5,17% | ₹17.151,00 | ₹18.597,00 | ₹16.900,00 | 267,6K |
| 1 oct. 2025 | ₹17.283,00 | +11,30% | ₹15.292,00 | ₹17.900,00 | ₹15.292,00 | 519,9K |
| 1 sept. 2025 | ₹15.528,00 | +10,83% | ₹14.014,00 | ₹15.945,00 | ₹13.400,00 | 376,3K |
| 1 ago. 2025 | ₹14.011,00 | -6,12% | ₹14.900,00 | ₹15.195,00 | ₹13.251,00 | 422,6K |
| 1 jul. 2025 | ₹14.925,00 | -4,14% | ₹15.674,00 | ₹15.818,00 | ₹13.970,00 | 340,2K |
| 1 jun. 2025 | ₹15.569,00 | +1,76% | ₹15.300,00 | ₹15.850,00 | ₹13.862,00 | 525,2K |
| 1 may. 2025 | ₹15.299,00 | +19,58% | ₹12.721,00 | ₹15.900,00 | ₹11.902,00 | 499,7K |
| 1 abr. 2025 | ₹12.794,00 | -14,39% | ₹14.841,00 | ₹15.076,45 | ₹12.417,55 | 208,1K |
| 1 mar. 2025 | ₹14.944,65 | +46,45% | ₹10.298,00 | ₹15.180,00 | ₹9.950,00 | 294,2K |
| 1 feb. 2025 | ₹10.204,80 | -28,15% | ₹14.444,00 | ₹14.998,95 | ₹9.756,30 | 357,2K |
| 1 ene. 2025 | ₹14.203,45 | +5,53% | ₹13.249,50 | ₹17.995,00 | ₹13.201,00 | 648,1K |
| 1 dic. 2024 | ₹13.458,60 | +12,45% | ₹11.968,60 | ₹13.999,70 | ₹11.184,00 | 452,6K |
| 1 nov. 2024 | ₹11.968,60 | -0,25% | ₹11.761,00 | ₹12.599,00 | ₹10.600,00 | 290,3K |
| 1 oct. 2024 | ₹11.999,05 | -15,47% | ₹14.298,80 | ₹14.440,00 | ₹11.224,05 | 241,6K |
| 1 sept. 2024 | ₹14.195,50 | -4,49% | ₹14.925,00 | ₹14.925,00 | ₹12.900,00 | 342,7K |
| 1 ago. 2024 | ₹14.863,45 | +6,83% | ₹13.939,00 | ₹15.344,00 | ₹12.717,45 | 133,6K |
| 1 jul. 2024 | ₹13.912,75 | +1,24% | ₹13.949,95 | ₹15.702,10 | ₹13.150,00 | 251,2K |
| 1 jun. 2024 | ₹13.742,30 | +64,00% | ₹8.599,00 | ₹15.240,00 | ₹8.000,00 | 874,7K |
| 1 may. 2024 | ₹8.379,60 | +7,41% | ₹7.817,15 | ₹8.665,55 | ₹7.149,60 | 326,5K |
| 1 abr. 2024 | ₹7.801,55 | +6,37% | ₹7.480,00 | ₹8.383,85 | ₹7.300,00 | 172,7K |
| 1 mar. 2024 | ₹7.334,15 | -13,32% | ₹8.496,20 | ₹8.803,50 | ₹7.100,05 | 208,7K |
| 1 feb. 2024 | ₹8.460,90 | +6,20% | ₹8.150,00 | ₹9.540,00 | ₹7.701,00 | 272,2K |
| 1 ene. 2024 | ₹7.966,65 | +32,77% | ₹6.097,00 | ₹7.966,65 | ₹6.097,00 | 367,2K |
| 1 dic. 2023 | ₹6.000,15 | +9,35% | ₹5.650,00 | ₹6.741,90 | ₹5.325,00 | 154,3K |
| 1 nov. 2023 | ₹5.487,30 | +7,33% | ₹5.180,00 | ₹5.920,00 | ₹4.469,35 | 126,6K |
| 1 oct. 2023 | ₹5.112,50 | -13,11% | ₹5.884,00 | ₹5.928,15 | ₹4.692,00 | 74,5K |
| 1 sept. 2023 | ₹5.884,00 | -1,90% | ₹6.199,00 | ₹6.199,00 | ₹5.376,00 | 75,6K |
| 1 ago. 2023 | ₹5.997,95 | +43,84% | ₹4.270,00 | ₹6.342,35 | ₹4.178,75 | 318,2K |
| 1 jul. 2023 | ₹4.169,85 | -9,39% | ₹4.585,05 | ₹4.586,05 | ₹3.755,00 | 80,4K |
| 1 jun. 2023 | ₹4.602,15 | 0,00% | ₹3.090,00 | ₹4.700,00 | ₹2.950,00 | 304,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹18.602,00 | +0,11% | - | +0,11% | ₹18.566,00 | ₹19.851,00 | ₹14.499,00 | 2,1M |
| 2025 | ₹18.582,00 | +38,07% | - | +38,07% | ₹13.249,50 | ₹19.387,00 | ₹9.756,30 | 4,9M |
| 2024 | ₹13.458,60 | +124,30% | - | +124,30% | ₹6.097,00 | ₹15.702,10 | ₹6.097,00 | 3,9M |
| 2023 | ₹6.000,15 | 0,00% | - | 0,00% | ₹3.090,00 | ₹6.741,90 | ₹2.950,00 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó PTC Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
PTC Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PTC Industries
PTCIL
|
242,37B Large-cap | 2,06 % | 11,13 % | 9,04 % | 6,44 % | 1,66 % | 21,76 % | 397,75 % | 505,90 % | 505,90 % | 505,90 % | 505,90 % |
|
RHI Magnesita India
RHIM
|
84,06B Mid-cap | -0,46 % | -3,30 % | 1,49 % | -15,72 % | -17,39 % | -26,90 % | -45,30 % | 17,81 % | 314,42 % | 1.269,83 % | 1.269,83 % |
|
Ramkrishna Forgings
RKFORGE
|
100,55B Mid-cap | 10,18 % | 2,62 % | 6,29 % | 13,15 % | 14,05 % | -8,84 % | 39,70 % | 378,20 % | 589,01 % | 2.743,01 % | 3.448,23 % |
|
Gravita India
GRAVITA
|
115,54B Mid-cap | 7,45 % | -1,69 % | 18,54 % | -11,00 % | -10,71 % | -8,69 % | 169,21 % | 1.217,63 % | 9.165,32 % | 2.159,83 % | 3.465,96 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 0,21 % | -2,35 % | 7,12 % | 26,35 % | 17,14 % | 41,05 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % |
|
Kirloskar Ferrous
KIRLFER
|
70,78B Mid-cap | 3,90 % | -2,04 % | 19,70 % | -4,49 % | -12,69 % | -25,93 % | -13,02 % | 85,55 % | 592,14 % | 1.484,60 % | 929,04 % |
Calcule sus Rendimientos de Inversión en PTC Industries
Análisis de Rendimiento de Inversión a Largo Plazo
PTC Industries stock price in Jun 2023 was ₹3.070,15, A ₹1.000,00 lump sum investment in PTC Industries made 3 years ago would be worth approximately ₹6.076,58 today, representing a exceptional return of 507,66 %. This translates to an annualized return (CAGR) of 81,47 %.
Escenario de Inversión en 3 Años (Jun 2023 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.076,58
Rendimiento Anual (TCAC)
81,47 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PTC Industries (PTCIL) durante los últimos 12 meses?
Durante los últimos 12 meses, PTC Industries ha entregado un rendimiento total de 21,8%.
- Máximo de 52 semanas alcanzó 19 851,00 INR el N/A.
- Mínimo de 52 semanas tocó 13 251,00 INR el N/A.
- Precio Actual cotizando a 18 656,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de PTC Industries (PTCIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en PTC Industries (ptcil) habría crecido a aproximadamente 60 590,00 INR al July 19, 2026, representando un rendimiento total de 505,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PTC Industries con el sector Industrials?
PTC Industries (ptcil) ha entregado un rendimiento anualizado de 19,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en PTC Industries habría crecido a 60 590,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PTC Industries?
PTC Industries (ptcil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 505,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PTC Industries ha logrado históricamente?
PTC Industries (ptcil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,8%), 3 years (+397,8%), 5 years (+505,9%), 10 years (+505,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.