Punjab Chemicals (PUNJABCHEM) | Historial de Precios y Rendimientos | 2007 - 2026
Gráfico de Precios Históricos de Punjab Chemicals
Datos de Precios Históricos de Punjab Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹964,20 | +0,90% | ₹965,00 | ₹975,00 | ₹951,10 | 18,4K |
| 2 jun. 2026 | ₹955,60 | -1,54% | ₹974,10 | ₹976,30 | ₹934,20 | 25,8K |
| 1 jun. 2026 | ₹970,50 | -6,12% | ₹1.034,00 | ₹1.034,00 | ₹963,90 | 13,4K |
| 29 may. 2026 | ₹1.033,80 | +2,21% | ₹1.010,10 | ₹1.058,60 | ₹992,00 | 25,0K |
| 27 may. 2026 | ₹1.011,40 | +0,18% | ₹1.011,20 | ₹1.034,00 | ₹998,50 | 10,5K |
| 26 may. 2026 | ₹1.009,60 | -1,60% | ₹1.026,00 | ₹1.037,20 | ₹1.001,40 | 7,5K |
| 25 may. 2026 | ₹1.026,00 | +1,50% | ₹1.011,00 | ₹1.030,00 | ₹1.011,00 | 5,2K |
| 22 may. 2026 | ₹1.010,80 | -1,00% | ₹1.029,00 | ₹1.029,00 | ₹1.005,00 | 3,1K |
| 21 may. 2026 | ₹1.021,00 | +0,31% | ₹1.026,50 | ₹1.032,10 | ₹1.012,30 | 6,0K |
| 20 may. 2026 | ₹1.017,80 | +0,53% | ₹1.019,40 | ₹1.030,20 | ₹1.009,90 | 4,2K |
| 19 may. 2026 | ₹1.012,40 | -0,45% | ₹1.018,70 | ₹1.028,50 | ₹1.008,00 | 2,2K |
| 18 may. 2026 | ₹1.017,00 | -2,76% | ₹1.030,00 | ₹1.037,70 | ₹1.004,50 | 2,7K |
| 15 may. 2026 | ₹1.045,90 | -0,09% | ₹1.068,00 | ₹1.068,00 | ₹1.032,10 | 3,4K |
| 14 may. 2026 | ₹1.046,80 | -3,57% | ₹1.105,50 | ₹1.107,90 | ₹1.032,80 | 12,3K |
| 13 may. 2026 | ₹1.085,50 | -0,91% | ₹1.137,00 | ₹1.137,00 | ₹1.081,20 | 3,5K |
| 12 may. 2026 | ₹1.095,50 | -1,83% | ₹1.103,20 | ₹1.111,70 | ₹1.085,00 | 3,9K |
| 11 may. 2026 | ₹1.115,90 | -0,65% | ₹1.114,30 | ₹1.121,00 | ₹1.106,00 | 4,0K |
| 8 may. 2026 | ₹1.123,20 | +0,93% | ₹1.113,50 | ₹1.134,80 | ₹1.113,10 | 3,2K |
| 7 may. 2026 | ₹1.112,90 | -1,48% | ₹1.129,60 | ₹1.144,90 | ₹1.106,00 | 6,1K |
| 6 may. 2026 | ₹1.129,60 | +2,03% | ₹1.139,00 | ₹1.139,00 | ₹1.091,00 | 11,3K |
| 5 may. 2026 | ₹1.107,10 | -1,40% | ₹1.122,80 | ₹1.127,30 | ₹1.095,90 | 5,0K |
| 4 may. 2026 | ₹1.122,80 | -4,69% | ₹1.175,10 | ₹1.182,00 | ₹1.115,80 | 13,4K |
| 30 abr. 2026 | ₹1.178,00 | +4,10% | ₹1.128,35 | ₹1.192,75 | ₹1.097,05 | 25,3K |
| 29 abr. 2026 | ₹1.131,65 | +3,08% | ₹1.109,35 | ₹1.141,30 | ₹1.072,05 | 14,3K |
| 28 abr. 2026 | ₹1.097,80 | +3,55% | ₹1.052,95 | ₹1.111,05 | ₹1.052,95 | 11,4K |
| 27 abr. 2026 | ₹1.060,20 | +2,40% | ₹1.047,50 | ₹1.075,00 | ₹1.039,50 | 4,8K |
| 24 abr. 2026 | ₹1.035,40 | -1,11% | ₹1.053,80 | ₹1.055,40 | ₹1.020,00 | 5,3K |
| 23 abr. 2026 | ₹1.047,05 | -1,84% | ₹1.069,15 | ₹1.078,25 | ₹1.042,60 | 4,6K |
| 22 abr. 2026 | ₹1.066,70 | -0,05% | ₹1.074,95 | ₹1.074,95 | ₹1.062,05 | 3,9K |
| 21 abr. 2026 | ₹1.067,20 | +0,41% | ₹1.073,50 | ₹1.074,00 | ₹1.062,10 | 2,8K |
| 20 abr. 2026 | ₹1.062,85 | -0,71% | ₹1.062,80 | ₹1.077,95 | ₹1.053,00 | 5,2K |
| 17 abr. 2026 | ₹1.070,50 | +1,50% | ₹1.079,90 | ₹1.079,90 | ₹1.050,40 | 4,5K |
| 16 abr. 2026 | ₹1.054,65 | -1,75% | ₹1.078,40 | ₹1.085,95 | ₹1.042,00 | 6,7K |
| 15 abr. 2026 | ₹1.073,45 | +1,55% | ₹1.075,00 | ₹1.088,70 | ₹1.060,10 | 8,0K |
| 13 abr. 2026 | ₹1.057,10 | +1,90% | ₹1.029,90 | ₹1.076,00 | ₹1.006,05 | 8,0K |
| 10 abr. 2026 | ₹1.037,35 | +3,99% | ₹1.012,50 | ₹1.048,00 | ₹1.003,00 | 7,8K |
| 9 abr. 2026 | ₹997,55 | +0,12% | ₹971,10 | ₹1.018,00 | ₹971,10 | 7,0K |
| 8 abr. 2026 | ₹996,35 | +4,80% | ₹990,00 | ₹1.019,00 | ₹975,80 | 11,0K |
| 7 abr. 2026 | ₹950,70 | +1,25% | ₹931,50 | ₹980,00 | ₹931,50 | 7,0K |
| 6 abr. 2026 | ₹938,95 | -0,18% | ₹947,25 | ₹950,40 | ₹925,55 | 4,9K |
| 2 abr. 2026 | ₹940,65 | +1,32% | ₹925,00 | ₹953,85 | ₹911,30 | 5,1K |
| 1 abr. 2026 | ₹928,35 | +3,99% | ₹910,50 | ₹946,40 | ₹910,50 | 6,1K |
| 30 mar. 2026 | ₹892,70 | -1,83% | ₹911,90 | ₹939,00 | ₹876,60 | 20,2K |
| 27 mar. 2026 | ₹909,30 | -9,93% | ₹999,10 | ₹1.022,00 | ₹892,90 | 65,4K |
| 25 mar. 2026 | ₹1.009,50 | -0,90% | ₹1.028,40 | ₹1.030,00 | ₹1.003,00 | 10,3K |
| 24 mar. 2026 | ₹1.018,70 | +4,00% | ₹993,50 | ₹1.038,90 | ₹993,50 | 6,0K |
| 23 mar. 2026 | ₹979,50 | -4,19% | ₹1.013,70 | ₹1.014,30 | ₹975,00 | 3,8K |
| 20 mar. 2026 | ₹1.022,30 | -0,87% | ₹1.020,70 | ₹1.060,00 | ₹1.014,00 | 5,5K |
| 19 mar. 2026 | ₹1.031,30 | -1,85% | ₹1.020,00 | ₹1.064,00 | ₹1.020,00 | 2,1K |
| 18 mar. 2026 | ₹1.050,70 | +1,38% | ₹1.050,00 | ₹1.069,90 | ₹1.037,20 | 4,1K |
| 17 mar. 2026 | ₹1.036,40 | -2,67% | ₹1.065,40 | ₹1.079,90 | ₹1.019,00 | 8,6K |
| 16 mar. 2026 | ₹1.064,80 | +1,48% | ₹1.055,00 | ₹1.071,00 | ₹1.000,10 | 6,7K |
| 13 mar. 2026 | ₹1.049,30 | -2,96% | ₹1.076,80 | ₹1.076,80 | ₹1.032,10 | 3,1K |
| 12 mar. 2026 | ₹1.081,30 | +0,90% | ₹1.077,10 | ₹1.092,00 | ₹1.050,20 | 2,7K |
| 11 mar. 2026 | ₹1.071,70 | -0,54% | ₹1.083,10 | ₹1.112,40 | ₹1.060,50 | 5,3K |
| 10 mar. 2026 | ₹1.077,50 | +1,17% | ₹1.060,00 | ₹1.098,00 | ₹1.060,00 | 3,1K |
| 9 mar. 2026 | ₹1.065,00 | -1,05% | ₹1.065,90 | ₹1.089,80 | ₹1.020,50 | 8,5K |
| 6 mar. 2026 | ₹1.076,30 | +0,32% | ₹1.065,80 | ₹1.109,00 | ₹1.056,10 | 4,4K |
| 5 mar. 2026 | ₹1.072,90 | +1,60% | ₹1.056,00 | ₹1.078,00 | ₹1.049,10 | 6,0K |
| 4 mar. 2026 | ₹1.056,00 | -6,47% | ₹1.120,20 | ₹1.120,20 | ₹1.050,10 | 6,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.033,80 | +2,28% | ₹1.011,00 | ₹1.058,60 | ₹992,00 | 48,2K |
| 18 may. 2026 | ₹1.010,80 | -3,36% | ₹1.030,00 | ₹1.037,70 | ₹1.004,50 | 18,3K |
| 11 may. 2026 | ₹1.045,90 | -6,88% | ₹1.114,30 | ₹1.137,00 | ₹1.032,10 | 27,1K |
| 4 may. 2026 | ₹1.123,20 | -4,65% | ₹1.175,10 | ₹1.182,00 | ₹1.091,00 | 38,9K |
| 27 abr. 2026 | ₹1.178,00 | +13,77% | ₹1.047,50 | ₹1.192,75 | ₹1.039,50 | 55,7K |
| 20 abr. 2026 | ₹1.035,40 | -3,28% | ₹1.062,80 | ₹1.078,25 | ₹1.020,00 | 21,7K |
| 13 abr. 2026 | ₹1.070,50 | +3,20% | ₹1.029,90 | ₹1.088,70 | ₹1.006,05 | 27,2K |
| 6 abr. 2026 | ₹1.037,35 | +10,28% | ₹947,25 | ₹1.048,00 | ₹925,55 | 37,8K |
| 30 mar. 2026 | ₹940,65 | +3,45% | ₹911,90 | ₹953,85 | ₹876,60 | 31,3K |
| 23 mar. 2026 | ₹909,30 | -11,05% | ₹1.013,70 | ₹1.038,90 | ₹892,90 | 85,5K |
| 16 mar. 2026 | ₹1.022,30 | -2,57% | ₹1.055,00 | ₹1.079,90 | ₹1.000,10 | 27,0K |
| 9 mar. 2026 | ₹1.049,30 | -2,51% | ₹1.065,90 | ₹1.112,40 | ₹1.020,50 | 22,6K |
| 2 mar. 2026 | ₹1.076,30 | -9,07% | ₹1.102,00 | ₹1.156,70 | ₹1.049,10 | 24,0K |
| 23 feb. 2026 | ₹1.183,60 | +15,59% | ₹1.029,10 | ₹1.195,00 | ₹975,50 | 80,1K |
| 16 feb. 2026 | ₹1.024,00 | -7,59% | ₹1.100,60 | ₹1.110,20 | ₹1.015,00 | 35,2K |
| 9 feb. 2026 | ₹1.108,10 | -3,68% | ₹1.151,60 | ₹1.189,00 | ₹1.100,70 | 20,9K |
| 2 feb. 2026 | ₹1.150,40 | -0,81% | ₹1.165,00 | ₹1.202,50 | ₹1.111,00 | 26,4K |
| 26 ene. 2026 | ₹1.159,80 | +16,07% | ₹1.019,70 | ₹1.225,50 | ₹989,00 | 109,8K |
| 19 ene. 2026 | ₹999,20 | -6,65% | ₹1.094,90 | ₹1.094,90 | ₹970,00 | 48,9K |
| 12 ene. 2026 | ₹1.070,40 | -2,39% | ₹1.080,00 | ₹1.129,90 | ₹1.044,40 | 24,9K |
| 5 ene. 2026 | ₹1.096,60 | -6,89% | ₹1.189,50 | ₹1.189,50 | ₹1.080,00 | 35,0K |
| 29 dic. 2025 | ₹1.177,70 | -1,46% | ₹1.199,20 | ₹1.311,70 | ₹1.149,70 | 123,3K |
| 22 dic. 2025 | ₹1.195,10 | -3,92% | ₹1.258,30 | ₹1.266,00 | ₹1.177,00 | 42,7K |
| 15 dic. 2025 | ₹1.243,90 | -0,99% | ₹1.256,40 | ₹1.325,40 | ₹1.206,70 | 41,7K |
| 8 dic. 2025 | ₹1.256,40 | -6,21% | ₹1.330,00 | ₹1.346,10 | ₹1.245,10 | 25,9K |
| 1 dic. 2025 | ₹1.339,60 | -5,33% | ₹1.419,90 | ₹1.440,00 | ₹1.331,20 | 20,0K |
| 24 nov. 2025 | ₹1.415,00 | +5,88% | ₹1.336,30 | ₹1.420,00 | ₹1.267,30 | 45,8K |
| 17 nov. 2025 | ₹1.336,40 | +2,00% | ₹1.315,40 | ₹1.388,00 | ₹1.297,10 | 36,2K |
| 10 nov. 2025 | ₹1.310,20 | +2,87% | ₹1.284,50 | ₹1.325,40 | ₹1.248,80 | 47,1K |
| 3 nov. 2025 | ₹1.273,60 | -14,70% | ₹1.493,10 | ₹1.533,90 | ₹1.242,00 | 237,7K |
| 27 oct. 2025 | ₹1.493,10 | +8,30% | ₹1.382,30 | ₹1.507,00 | ₹1.361,20 | 149,0K |
| 20 oct. 2025 | ₹1.378,70 | +2,57% | ₹1.344,20 | ₹1.394,90 | ₹1.341,00 | 32,4K |
| 13 oct. 2025 | ₹1.344,20 | +1,31% | ₹1.329,50 | ₹1.459,00 | ₹1.303,10 | 178,8K |
| 6 oct. 2025 | ₹1.326,80 | +0,68% | ₹1.317,90 | ₹1.361,50 | ₹1.290,30 | 59,1K |
| 29 sept. 2025 | ₹1.317,90 | +3,70% | ₹1.277,20 | ₹1.403,00 | ₹1.272,60 | 85,0K |
| 22 sept. 2025 | ₹1.270,90 | -2,15% | ₹1.310,00 | ₹1.344,90 | ₹1.223,80 | 102,0K |
| 15 sept. 2025 | ₹1.298,80 | +3,37% | ₹1.243,20 | ₹1.331,00 | ₹1.214,40 | 222,7K |
| 8 sept. 2025 | ₹1.256,50 | +12,95% | ₹1.115,00 | ₹1.298,00 | ₹1.070,90 | 1,2M |
| 1 sept. 2025 | ₹1.112,40 | -4,55% | ₹1.170,10 | ₹1.189,40 | ₹1.105,10 | 73,1K |
| 25 ago. 2025 | ₹1.165,40 | -3,18% | ₹1.215,70 | ₹1.218,40 | ₹1.125,10 | 107,7K |
| 18 ago. 2025 | ₹1.203,70 | -2,31% | ₹1.239,90 | ₹1.265,30 | ₹1.186,00 | 191,0K |
| 11 ago. 2025 | ₹1.232,20 | -4,76% | ₹1.293,80 | ₹1.320,00 | ₹1.210,00 | 118,8K |
| 4 ago. 2025 | ₹1.293,80 | -6,83% | ₹1.403,00 | ₹1.467,80 | ₹1.281,00 | 424,2K |
| 28 jul. 2025 | ₹1.388,60 | +5,36% | ₹1.324,00 | ₹1.666,00 | ₹1.324,00 | 4,1M |
| 21 jul. 2025 | ₹1.317,90 | +1,19% | ₹1.309,30 | ₹1.362,80 | ₹1.272,50 | 62,0K |
| 14 jul. 2025 | ₹1.302,40 | +8,96% | ₹1.201,60 | ₹1.368,80 | ₹1.189,50 | 136,4K |
| 7 jul. 2025 | ₹1.195,30 | -1,21% | ₹1.216,40 | ₹1.216,40 | ₹1.146,10 | 36,4K |
| 30 jun. 2025 | ₹1.210,00 | -2,84% | ₹1.250,90 | ₹1.280,10 | ₹1.201,10 | 57,4K |
| 23 jun. 2025 | ₹1.245,40 | +4,04% | ₹1.197,00 | ₹1.275,00 | ₹1.132,00 | 123,4K |
| 16 jun. 2025 | ₹1.197,00 | +9,84% | ₹1.089,80 | ₹1.219,00 | ₹1.056,10 | 222,8K |
| 9 jun. 2025 | ₹1.089,80 | -0,63% | ₹1.095,00 | ₹1.125,60 | ₹1.040,10 | 46,3K |
| 2 jun. 2025 | ₹1.096,70 | -7,53% | ₹1.175,20 | ₹1.210,90 | ₹1.092,00 | 41,0K |
| 26 may. 2025 | ₹1.186,00 | +7,49% | ₹1.103,40 | ₹1.190,90 | ₹1.063,40 | 62,3K |
| 19 may. 2025 | ₹1.103,40 | +0,97% | ₹1.098,60 | ₹1.179,30 | ₹1.085,00 | 70,3K |
| 12 may. 2025 | ₹1.092,80 | +6,50% | ₹1.050,00 | ₹1.224,70 | ₹1.050,00 | 191,3K |
| 5 may. 2025 | ₹1.026,10 | -6,11% | ₹1.076,00 | ₹1.101,60 | ₹998,00 | 75,5K |
| 28 abr. 2025 | ₹1.092,90 | +9,08% | ₹1.000,00 | ₹1.219,90 | ₹989,10 | 696,7K |
| 21 abr. 2025 | ₹1.001,95 | -3,96% | ₹1.048,80 | ₹1.075,15 | ₹988,00 | 43,8K |
| 14 abr. 2025 | ₹1.043,30 | +3,93% | ₹1.003,00 | ₹1.072,00 | ₹1.003,00 | 36,1K |
| 7 abr. 2025 | ₹1.003,85 | +5,67% | ₹870,10 | ₹1.024,00 | ₹870,05 | 62,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.033,80 | -12,24% | ₹1.175,10 | ₹1.182,00 | ₹992,00 | 132,4K |
| 1 abr. 2026 | ₹1.178,00 | +31,96% | ₹910,50 | ₹1.192,75 | ₹910,50 | 153,6K |
| 1 mar. 2026 | ₹892,70 | -24,58% | ₹1.102,00 | ₹1.156,70 | ₹876,60 | 179,3K |
| 1 feb. 2026 | ₹1.183,60 | -2,33% | ₹1.200,00 | ₹1.219,00 | ₹975,50 | 166,1K |
| 1 ene. 2026 | ₹1.211,80 | +0,07% | ₹1.217,30 | ₹1.225,50 | ₹970,00 | 230,2K |
| 1 dic. 2025 | ₹1.210,90 | -14,42% | ₹1.419,90 | ₹1.440,00 | ₹1.149,70 | 238,5K |
| 1 nov. 2025 | ₹1.415,00 | -5,23% | ₹1.493,10 | ₹1.533,90 | ₹1.242,00 | 366,8K |
| 1 oct. 2025 | ₹1.493,10 | +10,14% | ₹1.360,10 | ₹1.507,00 | ₹1.290,30 | 448,1K |
| 1 sept. 2025 | ₹1.355,60 | +16,32% | ₹1.170,10 | ₹1.375,00 | ₹1.070,90 | 1,7M |
| 1 ago. 2025 | ₹1.165,40 | -19,63% | ₹1.469,00 | ₹1.536,00 | ₹1.125,10 | 1,0M |
| 1 jul. 2025 | ₹1.450,00 | +13,80% | ₹1.270,00 | ₹1.666,00 | ₹1.146,10 | 4,1M |
| 1 jun. 2025 | ₹1.274,20 | +7,44% | ₹1.175,20 | ₹1.280,10 | ₹1.040,10 | 448,7K |
| 1 may. 2025 | ₹1.186,00 | +6,61% | ₹1.112,00 | ₹1.224,70 | ₹998,00 | 455,8K |
| 1 abr. 2025 | ₹1.112,50 | +20,02% | ₹940,90 | ₹1.219,90 | ₹870,05 | 1,1M |
| 1 mar. 2025 | ₹926,95 | +24,35% | ₹730,40 | ₹1.006,80 | ₹698,00 | 1,5M |
| 1 feb. 2025 | ₹745,45 | -9,33% | ₹823,00 | ₹855,00 | ₹662,00 | 252,1K |
| 1 ene. 2025 | ₹822,15 | -22,10% | ₹1.050,00 | ₹1.084,00 | ₹812,00 | 131,4K |
| 1 dic. 2024 | ₹1.055,45 | +0,59% | ₹1.048,00 | ₹1.172,00 | ₹983,85 | 206,9K |
| 1 nov. 2024 | ₹1.049,25 | -7,02% | ₹1.123,00 | ₹1.139,35 | ₹965,00 | 99,1K |
| 1 oct. 2024 | ₹1.128,50 | -11,87% | ₹1.283,70 | ₹1.287,30 | ₹1.030,40 | 210,6K |
| 1 sept. 2024 | ₹1.280,50 | -2,77% | ₹1.317,00 | ₹1.337,05 | ₹1.188,05 | 162,5K |
| 1 ago. 2024 | ₹1.317,00 | -2,22% | ₹1.362,00 | ₹1.398,85 | ₹1.180,00 | 316,6K |
| 1 jul. 2024 | ₹1.346,85 | -5,02% | ₹1.421,65 | ₹1.494,95 | ₹1.299,50 | 382,2K |
| 1 jun. 2024 | ₹1.418,05 | +21,22% | ₹1.181,10 | ₹1.575,00 | ₹1.001,00 | 970,1K |
| 1 may. 2024 | ₹1.169,85 | -2,41% | ₹1.209,00 | ₹1.209,00 | ₹986,00 | 328,5K |
| 1 abr. 2024 | ₹1.198,75 | +20,73% | ₹994,95 | ₹1.210,00 | ₹975,00 | 349,4K |
| 1 mar. 2024 | ₹992,90 | -5,69% | ₹1.033,35 | ₹1.155,00 | ₹899,85 | 506,5K |
| 1 feb. 2024 | ₹1.052,80 | -8,80% | ₹1.178,00 | ₹1.178,00 | ₹945,00 | 364,4K |
| 1 ene. 2024 | ₹1.154,40 | -12,58% | ₹1.340,00 | ₹1.350,00 | ₹1.086,20 | 235,5K |
| 1 dic. 2023 | ₹1.320,45 | +6,53% | ₹1.250,00 | ₹1.391,00 | ₹1.124,00 | 249,7K |
| 1 nov. 2023 | ₹1.239,50 | -1,76% | ₹1.250,00 | ₹1.295,00 | ₹1.089,00 | 257,4K |
| 1 oct. 2023 | ₹1.261,70 | +14,02% | ₹1.095,45 | ₹1.311,95 | ₹971,00 | 782,0K |
| 1 sept. 2023 | ₹1.106,60 | -5,75% | ₹1.175,00 | ₹1.188,00 | ₹1.042,50 | 554,8K |
| 1 ago. 2023 | ₹1.174,05 | +38,60% | ₹906,05 | ₹1.232,95 | ₹880,25 | 1,8M |
| 1 jul. 2023 | ₹847,10 | -7,79% | ₹880,25 | ₹909,80 | ₹833,10 | 90,0K |
| 1 jun. 2023 | ₹918,65 | +18,02% | ₹778,40 | ₹944,65 | ₹768,20 | 1,0M |
| 1 may. 2023 | ₹778,40 | -1,98% | ₹804,90 | ₹820,60 | ₹727,55 | 680,6K |
| 1 abr. 2023 | ₹794,10 | -4,07% | ₹840,00 | ₹878,05 | ₹790,05 | 326,0K |
| 1 mar. 2023 | ₹827,80 | -6,12% | ₹890,00 | ₹989,00 | ₹824,00 | 259,0K |
| 1 feb. 2023 | ₹881,80 | -8,27% | ₹961,35 | ₹1.018,80 | ₹847,60 | 192,7K |
| 1 ene. 2023 | ₹961,35 | -15,12% | ₹1.132,00 | ₹1.150,00 | ₹948,00 | 162,3K |
| 1 dic. 2022 | ₹1.132,55 | -4,43% | ₹1.199,90 | ₹1.267,00 | ₹1.032,00 | 270,6K |
| 1 nov. 2022 | ₹1.185,05 | -5,51% | ₹1.243,00 | ₹1.259,85 | ₹1.081,00 | 257,0K |
| 1 oct. 2022 | ₹1.254,15 | +2,14% | ₹1.243,00 | ₹1.279,90 | ₹1.023,00 | 458,3K |
| 1 sept. 2022 | ₹1.227,85 | -8,91% | ₹1.359,00 | ₹1.390,00 | ₹1.183,10 | 282,5K |
| 1 ago. 2022 | ₹1.348,00 | +1,70% | ₹1.328,90 | ₹1.399,00 | ₹1.234,25 | 244,0K |
| 1 jul. 2022 | ₹1.325,50 | +11,25% | ₹1.175,00 | ₹1.367,00 | ₹1.166,15 | 78,2K |
| 1 jun. 2022 | ₹1.191,50 | -4,92% | ₹1.259,85 | ₹1.315,00 | ₹1.137,20 | 137,9K |
| 1 may. 2022 | ₹1.253,15 | -11,84% | ₹1.403,70 | ₹1.426,20 | ₹1.182,40 | 212,4K |
| 1 abr. 2022 | ₹1.421,50 | -2,59% | ₹1.477,00 | ₹1.597,95 | ₹1.378,00 | 258,6K |
| 1 mar. 2022 | ₹1.459,35 | +4,77% | ₹1.370,65 | ₹1.539,95 | ₹1.325,00 | 382,0K |
| 1 feb. 2022 | ₹1.392,90 | -9,74% | ₹1.545,00 | ₹1.563,20 | ₹1.345,00 | 146,0K |
| 1 ene. 2022 | ₹1.543,25 | +5,59% | ₹1.455,00 | ₹1.625,45 | ₹1.424,70 | 417,3K |
| 1 dic. 2021 | ₹1.461,55 | +4,08% | ₹1.424,95 | ₹1.562,50 | ₹1.295,00 | 375,9K |
| 1 nov. 2021 | ₹1.404,30 | -0,84% | ₹1.417,00 | ₹1.595,00 | ₹1.333,00 | 326,3K |
| 1 oct. 2021 | ₹1.416,15 | -9,53% | ₹1.563,30 | ₹1.648,45 | ₹1.340,55 | 526,5K |
| 1 sept. 2021 | ₹1.565,25 | -17,49% | ₹1.897,00 | ₹1.905,20 | ₹1.555,10 | 521,0K |
| 1 ago. 2021 | ₹1.897,10 | +36,28% | ₹1.430,00 | ₹1.933,70 | ₹1.164,10 | 2,2M |
| 1 jul. 2021 | ₹1.392,05 | +10,64% | ₹1.272,70 | ₹1.490,00 | ₹1.269,00 | 763,0K |
| 1 jun. 2021 | ₹1.258,20 | +11,78% | ₹1.120,00 | ₹1.450,00 | ₹1.079,95 | 757,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.033,80 | -14,63% | - | -14,63% | ₹1.217,30 | ₹1.225,50 | ₹876,60 | 861,6K |
| 2025 | ₹1.210,90 | +14,73% | ₹3,00 | +15,02% | ₹1.050,00 | ₹1.666,00 | ₹662,00 | 11,8M |
| 2024 | ₹1.055,45 | -20,07% | ₹3,00 | -19,85% | ₹1.340,00 | ₹1.575,00 | ₹899,85 | 4,1M |
| 2023 | ₹1.320,45 | +16,59% | ₹3,00 | +16,86% | ₹1.132,00 | ₹1.391,00 | ₹727,55 | 6,4M |
| 2022 | ₹1.132,55 | -22,51% | ₹3,00 | -22,30% | ₹1.455,00 | ₹1.625,45 | ₹1.023,00 | 3,1M |
| 2021 | ₹1.461,55 | +87,82% | ₹2,00 | +88,08% | ₹781,05 | ₹1.933,70 | ₹741,25 | 7,2M |
| 2020 | ₹778,15 | +55,74% | ₹1,50 | +56,04% | ₹499,10 | ₹838,50 | ₹237,95 | 1,8M |
| 2019 | ₹499,65 | -29,82% | ₹1,50 | -29,61% | ₹717,95 | ₹765,00 | ₹456,00 | 926,1K |
| 2018 | ₹711,95 | +47,55% | - | +47,55% | ₹486,00 | ₹729,00 | ₹374,55 | 3,5M |
| 2017 | ₹482,50 | +96,38% | - | +96,38% | ₹243,30 | ₹491,00 | ₹243,30 | 6,0M |
| 2016 | ₹245,70 | +37,03% | - | +37,03% | ₹180,50 | ₹279,00 | ₹109,00 | 8,2M |
| 2015 | ₹179,30 | +56,39% | - | +56,39% | ₹117,90 | ₹309,00 | ₹97,55 | 8,1M |
| 2014 | ₹114,65 | +94,49% | - | +94,49% | ₹57,50 | ₹144,00 | ₹47,20 | 1,5M |
| 2013 | ₹58,95 | +11,97% | - | +11,97% | ₹59,60 | ₹60,35 | ₹25,00 | 147,2K |
| 2012 | ₹52,65 | +13,84% | - | +13,84% | ₹48,50 | ₹91,90 | ₹46,00 | 530,6K |
| 2011 | ₹46,25 | -62,38% | - | -62,38% | ₹126,50 | ₹126,50 | ₹42,85 | 531,7K |
| 2010 | ₹122,95 | -29,07% | - | -29,07% | ₹175,00 | ₹192,20 | ₹102,15 | 3,2M |
| 2009 | ₹173,35 | +35,80% | ₹1,50 | +36,92% | ₹133,95 | ₹219,90 | ₹108,50 | 6,9M |
| 2008 | ₹127,65 | -41,90% | ₹4,00 | -39,96% | ₹206,20 | ₹315,00 | ₹100,00 | 6,7M |
| 2007 | ₹219,70 | 0,00% | ₹2,50 | +1,73% | ₹144,80 | ₹255,00 | ₹99,00 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Punjab Chemicals Frente al Mercado y Sector
Punjab Chemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Punjab Chemicals
PUNJABCHEM
|
12,70B Small-cap | -4,67 % | -14,13 % | -8,69 % | -29,11 % | -19,02 % | -12,83 % | 31,21 % | -11,34 % | 502,97 % | 1.162,27 % | 678,46 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -2,88 % | 3,52 % | 15,79 % | 20,71 % | 18,59 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -3,53 % | -15,40 % | -2,81 % | -27,72 % | -20,48 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1.049,75 % | 177,09 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,65 % | -0,61 % | 19,11 % | 8,02 % | 10,05 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1.649,71 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -0,93 % | -3,05 % | 14,11 % | 11,57 % | -0,14 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -6,65 % | -9,47 % | -7,17 % | -26,07 % | -18,98 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
Calcule sus Rendimientos de Inversión en Punjab Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Punjab Chemicals stock price in May 2016 was ₹171,45, A ₹1.000,00 lump sum investment in Punjab Chemicals made 10 years ago would be worth approximately ₹5.722,95 today, representing a exceptional return of 472,30 %. This translates to an annualized return (CAGR) of 19,04 %. During this period, Punjab Chemicals paid out ₹17,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Punjab Chemicals (PUNJABCHEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Punjab Chemicals ha entregado un rendimiento total de -12,8%.
- Máximo de 52 semanas alcanzó 1 666,00 INR el N/A.
- Mínimo de 52 semanas tocó 876,60 INR el N/A.
- Precio Actual cotizando a 964,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Punjab Chemicals (PUNJABCHEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Punjab Chemicals (punjabchem) habría crecido a aproximadamente 8 866,00 INR al June 4, 2026, representando un rendimiento total de -11,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Punjab Chemicals con el sector Basic Materials?
Punjab Chemicals (punjabchem) ha entregado un rendimiento anualizado de 19,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Punjab Chemicals habría crecido a 60 297,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Punjab Chemicals?
Punjab Chemicals (punjabchem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 503,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Punjab Chemicals ha logrado históricamente?
Punjab Chemicals (punjabchem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+31,2%), 10 years (+503,0%)
Rendimientos negativos: 12 months (-12,8%), 5 years (-11,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





