PVR Inox (PVRINOX) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de PVR Inox
Datos de Precios Históricos de PVR Inox
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.127,30 | +2,58% | ₹1.095,00 | ₹1.133,50 | ₹1.082,70 | 381,6K |
| 1 oct. 2025 | ₹1.099,00 | +2,23% | ₹1.078,50 | ₹1.107,20 | ₹1.070,90 | 122,4K |
| 30 sept. 2025 | ₹1.075,00 | -2,35% | ₹1.090,00 | ₹1.090,60 | ₹1.067,70 | 434,4K |
| 29 sept. 2025 | ₹1.100,90 | -0,69% | ₹1.091,10 | ₹1.114,90 | ₹1.091,10 | 104,2K |
| 26 sept. 2025 | ₹1.108,50 | -0,11% | ₹1.115,00 | ₹1.119,90 | ₹1.087,00 | 237,6K |
| 25 sept. 2025 | ₹1.109,70 | -0,39% | ₹1.106,00 | ₹1.115,40 | ₹1.097,50 | 241,1K |
| 24 sept. 2025 | ₹1.114,00 | -0,11% | ₹1.120,00 | ₹1.121,50 | ₹1.100,80 | 169,5K |
| 23 sept. 2025 | ₹1.115,20 | +0,65% | ₹1.112,50 | ₹1.119,90 | ₹1.100,00 | 302,4K |
| 22 sept. 2025 | ₹1.108,00 | -0,71% | ₹1.115,90 | ₹1.122,50 | ₹1.100,00 | 272,6K |
| 19 sept. 2025 | ₹1.115,90 | -1,06% | ₹1.130,00 | ₹1.133,50 | ₹1.110,00 | 535,8K |
| 18 sept. 2025 | ₹1.127,80 | -0,65% | ₹1.140,90 | ₹1.145,00 | ₹1.125,00 | 149,4K |
| 17 sept. 2025 | ₹1.135,20 | -0,95% | ₹1.144,90 | ₹1.150,00 | ₹1.131,30 | 171,4K |
| 16 sept. 2025 | ₹1.146,10 | +2,92% | ₹1.118,80 | ₹1.149,00 | ₹1.109,50 | 399,8K |
| 15 sept. 2025 | ₹1.113,60 | -0,64% | ₹1.121,80 | ₹1.129,00 | ₹1.106,40 | 201,3K |
| 12 sept. 2025 | ₹1.120,80 | -1,31% | ₹1.135,00 | ₹1.140,50 | ₹1.119,00 | 152,5K |
| 11 sept. 2025 | ₹1.135,70 | +1,29% | ₹1.122,90 | ₹1.148,00 | ₹1.122,60 | 344,1K |
| 10 sept. 2025 | ₹1.121,20 | -0,73% | ₹1.130,60 | ₹1.137,40 | ₹1.110,00 | 359,1K |
| 9 sept. 2025 | ₹1.129,40 | +1,58% | ₹1.111,90 | ₹1.160,20 | ₹1.111,90 | 582,1K |
| 8 sept. 2025 | ₹1.111,80 | -3,01% | ₹1.140,00 | ₹1.144,00 | ₹1.100,00 | 314,1K |
| 5 sept. 2025 | ₹1.146,30 | +1,37% | ₹1.130,80 | ₹1.166,00 | ₹1.109,20 | 938,4K |
| 4 sept. 2025 | ₹1.130,80 | +0,80% | ₹1.144,00 | ₹1.144,90 | ₹1.120,00 | 318,4K |
| 3 sept. 2025 | ₹1.121,80 | +0,21% | ₹1.124,00 | ₹1.140,00 | ₹1.106,40 | 264,8K |
| 2 sept. 2025 | ₹1.119,40 | +0,01% | ₹1.112,50 | ₹1.128,00 | ₹1.099,60 | 394,4K |
| 1 sept. 2025 | ₹1.119,30 | -0,05% | ₹1.123,00 | ₹1.129,10 | ₹1.110,00 | 144,0K |
| 29 ago. 2025 | ₹1.119,90 | -0,09% | ₹1.115,50 | ₹1.129,75 | ₹1.101,25 | 302,4K |
| 28 ago. 2025 | ₹1.120,95 | -1,61% | ₹1.129,75 | ₹1.133,00 | ₹1.113,10 | 330,0K |
| 26 ago. 2025 | ₹1.139,25 | +2,74% | ₹1.106,00 | ₹1.147,70 | ₹1.100,00 | 839,4K |
| 25 ago. 2025 | ₹1.108,90 | -1,97% | ₹1.131,20 | ₹1.135,00 | ₹1.105,05 | 161,6K |
| 22 ago. 2025 | ₹1.131,20 | +0,77% | ₹1.129,65 | ₹1.138,50 | ₹1.122,70 | 286,1K |
| 21 ago. 2025 | ₹1.122,55 | +3,28% | ₹1.084,50 | ₹1.130,00 | ₹1.084,50 | 930,6K |
| 20 ago. 2025 | ₹1.086,95 | -0,84% | ₹1.095,00 | ₹1.098,90 | ₹1.080,00 | 200,4K |
| 19 ago. 2025 | ₹1.096,20 | +3,84% | ₹1.063,90 | ₹1.103,35 | ₹1.060,90 | 920,2K |
| 18 ago. 2025 | ₹1.055,65 | -2,16% | ₹1.091,00 | ₹1.093,20 | ₹1.050,00 | 318,4K |
| 14 ago. 2025 | ₹1.079,00 | +0,03% | ₹1.086,90 | ₹1.099,00 | ₹1.071,00 | 434,0K |
| 13 ago. 2025 | ₹1.078,70 | -1,05% | ₹1.099,00 | ₹1.099,00 | ₹1.070,15 | 342,2K |
| 12 ago. 2025 | ₹1.090,10 | +1,55% | ₹1.075,20 | ₹1.106,70 | ₹1.075,20 | 631,4K |
| 11 ago. 2025 | ₹1.073,50 | +0,21% | ₹1.063,00 | ₹1.096,00 | ₹1.056,10 | 431,8K |
| 8 ago. 2025 | ₹1.071,25 | +0,36% | ₹1.076,00 | ₹1.117,90 | ₹1.056,95 | 1,1M |
| 7 ago. 2025 | ₹1.067,45 | +3,09% | ₹1.038,00 | ₹1.085,00 | ₹1.035,50 | 1,9M |
| 6 ago. 2025 | ₹1.035,50 | -0,07% | ₹1.044,00 | ₹1.044,00 | ₹1.001,05 | 1,1M |
| 5 ago. 2025 | ₹1.036,20 | +1,80% | ₹1.015,00 | ₹1.038,90 | ₹1.011,45 | 375,1K |
| 4 ago. 2025 | ₹1.017,85 | +1,98% | ₹1.005,00 | ₹1.022,50 | ₹990,00 | 143,4K |
| 1 ago. 2025 | ₹998,05 | -0,18% | ₹1.004,70 | ₹1.024,00 | ₹985,50 | 271,0K |
| 31 jul. 2025 | ₹999,80 | +1,23% | ₹988,00 | ₹1.004,90 | ₹975,00 | 270,5K |
| 30 jul. 2025 | ₹987,65 | -0,05% | ₹988,15 | ₹1.008,25 | ₹985,00 | 105,2K |
| 29 jul. 2025 | ₹988,15 | +0,97% | ₹979,55 | ₹991,85 | ₹966,95 | 120,4K |
| 28 jul. 2025 | ₹978,70 | -2,14% | ₹1.005,10 | ₹1.025,00 | ₹972,05 | 210,8K |
| 25 jul. 2025 | ₹1.000,10 | -1,07% | ₹1.005,10 | ₹1.008,55 | ₹991,50 | 246,1K |
| 24 jul. 2025 | ₹1.010,90 | -0,88% | ₹1.025,00 | ₹1.028,90 | ₹1.004,40 | 200,5K |
| 23 jul. 2025 | ₹1.019,85 | +0,12% | ₹1.012,00 | ₹1.035,00 | ₹1.005,00 | 238,0K |
| 22 jul. 2025 | ₹1.018,65 | -1,34% | ₹1.035,00 | ₹1.042,50 | ₹1.008,00 | 397,4K |
| 21 jul. 2025 | ₹1.032,45 | +1,28% | ₹1.019,00 | ₹1.045,00 | ₹1.018,00 | 901,1K |
| 18 jul. 2025 | ₹1.019,40 | +4,43% | ₹978,00 | ₹1.030,00 | ₹958,45 | 1,3M |
| 17 jul. 2025 | ₹976,15 | -0,33% | ₹980,00 | ₹984,60 | ₹973,00 | 122,8K |
| 16 jul. 2025 | ₹979,35 | -1,03% | ₹975,00 | ₹989,00 | ₹970,00 | 425,9K |
| 15 jul. 2025 | ₹989,55 | +0,85% | ₹977,20 | ₹1.017,00 | ₹977,20 | 695,2K |
| 14 jul. 2025 | ₹981,25 | -0,83% | ₹984,00 | ₹1.001,75 | ₹967,00 | 299,4K |
| 11 jul. 2025 | ₹989,50 | -2,21% | ₹1.000,00 | ₹1.007,95 | ₹985,25 | 261,0K |
| 10 jul. 2025 | ₹1.011,90 | +1,01% | ₹1.001,00 | ₹1.019,00 | ₹991,45 | 462,0K |
| 9 jul. 2025 | ₹1.001,80 | +3,09% | ₹968,00 | ₹1.010,50 | ₹968,00 | 615,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.127,30 | +1,70% | ₹1.091,10 | ₹1.133,50 | ₹1.067,70 | 1,0M |
| 22 sept. 2025 | ₹1.108,50 | -0,66% | ₹1.115,90 | ₹1.122,50 | ₹1.087,00 | 1,2M |
| 15 sept. 2025 | ₹1.115,90 | -0,44% | ₹1.121,80 | ₹1.150,00 | ₹1.106,40 | 1,5M |
| 8 sept. 2025 | ₹1.120,80 | -2,22% | ₹1.140,00 | ₹1.160,20 | ₹1.100,00 | 1,8M |
| 1 sept. 2025 | ₹1.146,30 | +2,36% | ₹1.123,00 | ₹1.166,00 | ₹1.099,60 | 2,1M |
| 25 ago. 2025 | ₹1.119,90 | -1,00% | ₹1.131,20 | ₹1.147,70 | ₹1.100,00 | 1,6M |
| 18 ago. 2025 | ₹1.131,20 | +4,84% | ₹1.091,00 | ₹1.138,50 | ₹1.050,00 | 2,7M |
| 11 ago. 2025 | ₹1.079,00 | +0,72% | ₹1.063,00 | ₹1.106,70 | ₹1.056,10 | 1,8M |
| 4 ago. 2025 | ₹1.071,25 | +7,33% | ₹1.005,00 | ₹1.117,90 | ₹990,00 | 4,6M |
| 28 jul. 2025 | ₹998,05 | -0,20% | ₹1.005,10 | ₹1.025,00 | ₹966,95 | 977,8K |
| 21 jul. 2025 | ₹1.000,10 | -1,89% | ₹1.019,00 | ₹1.045,00 | ₹991,50 | 2,0M |
| 14 jul. 2025 | ₹1.019,40 | +3,02% | ₹984,00 | ₹1.030,00 | ₹958,45 | 2,9M |
| 7 jul. 2025 | ₹989,50 | +1,28% | ₹976,05 | ₹1.019,00 | ₹961,95 | 1,9M |
| 30 jun. 2025 | ₹977,00 | +0,91% | ₹971,00 | ₹987,70 | ₹955,60 | 906,6K |
| 23 jun. 2025 | ₹968,15 | +2,92% | ₹941,10 | ₹982,35 | ₹932,00 | 1,1M |
| 16 jun. 2025 | ₹940,65 | -1,46% | ₹964,95 | ₹971,85 | ₹936,00 | 1,2M |
| 9 jun. 2025 | ₹954,55 | -6,42% | ₹1.030,00 | ₹1.034,95 | ₹951,55 | 1,4M |
| 2 jun. 2025 | ₹1.020,00 | +3,53% | ₹988,00 | ₹1.079,80 | ₹985,00 | 3,3M |
| 26 may. 2025 | ₹985,25 | +1,28% | ₹973,00 | ₹1.023,60 | ₹972,00 | 1,3M |
| 19 may. 2025 | ₹972,80 | -4,38% | ₹1.008,00 | ₹1.031,00 | ₹949,20 | 1,9M |
| 12 may. 2025 | ₹1.017,40 | +10,41% | ₹948,00 | ₹1.025,10 | ₹936,00 | 2,5M |
| 5 may. 2025 | ₹921,45 | -3,57% | ₹950,75 | ₹956,00 | ₹915,00 | 767,8K |
| 28 abr. 2025 | ₹955,60 | -2,49% | ₹970,00 | ₹1.002,25 | ₹930,95 | 789,6K |
| 21 abr. 2025 | ₹980,00 | +1,88% | ₹968,10 | ₹1.033,70 | ₹946,85 | 2,0M |
| 14 abr. 2025 | ₹961,95 | +5,05% | ₹925,00 | ₹969,25 | ₹921,55 | 661,6K |
| 7 abr. 2025 | ₹915,70 | +1,75% | ₹859,85 | ₹923,95 | ₹830,00 | 1,9M |
| 31 mar. 2025 | ₹899,95 | -1,38% | ₹913,00 | ₹983,05 | ₹894,00 | 2,7M |
| 24 mar. 2025 | ₹912,55 | -6,35% | ₹984,40 | ₹1.004,45 | ₹907,00 | 2,3M |
| 17 mar. 2025 | ₹974,40 | +8,29% | ₹892,00 | ₹998,75 | ₹883,90 | 2,8M |
| 10 mar. 2025 | ₹899,80 | -6,54% | ₹957,00 | ₹974,75 | ₹898,00 | 1,3M |
| 3 mar. 2025 | ₹962,75 | +6,50% | ₹906,05 | ₹989,50 | ₹875,00 | 2,8M |
| 24 feb. 2025 | ₹903,95 | -10,68% | ₹1.005,95 | ₹1.024,25 | ₹866,30 | 4,0M |
| 17 feb. 2025 | ₹1.012,00 | -0,61% | ₹1.021,30 | ₹1.025,00 | ₹977,05 | 2,2M |
| 10 feb. 2025 | ₹1.018,25 | -6,44% | ₹1.088,35 | ₹1.119,50 | ₹1.005,60 | 2,8M |
| 3 feb. 2025 | ₹1.088,35 | -3,15% | ₹1.115,55 | ₹1.153,00 | ₹1.066,00 | 4,8M |
| 27 ene. 2025 | ₹1.123,75 | +5,61% | ₹1.052,00 | ₹1.139,90 | ₹1.025,85 | 2,6M |
| 20 ene. 2025 | ₹1.064,10 | -3,46% | ₹1.118,00 | ₹1.118,00 | ₹1.051,55 | 2,5M |
| 13 ene. 2025 | ₹1.102,20 | -2,93% | ₹1.135,60 | ₹1.135,90 | ₹1.073,15 | 3,6M |
| 6 ene. 2025 | ₹1.135,50 | -12,80% | ₹1.309,00 | ₹1.312,45 | ₹1.125,00 | 6,5M |
| 30 dic. 2024 | ₹1.302,15 | -2,73% | ₹1.338,65 | ₹1.347,65 | ₹1.285,60 | 1,4M |
| 23 dic. 2024 | ₹1.338,65 | -3,14% | ₹1.389,90 | ₹1.407,00 | ₹1.320,35 | 2,8M |
| 16 dic. 2024 | ₹1.382,10 | -5,02% | ₹1.455,30 | ₹1.539,00 | ₹1.378,00 | 5,4M |
| 9 dic. 2024 | ₹1.455,20 | -5,99% | ₹1.560,00 | ₹1.569,00 | ₹1.438,10 | 3,2M |
| 2 dic. 2024 | ₹1.547,85 | +0,51% | ₹1.560,00 | ₹1.620,00 | ₹1.526,55 | 3,8M |
| 25 nov. 2024 | ₹1.540,05 | +5,07% | ₹1.490,00 | ₹1.554,90 | ₹1.462,35 | 3,0M |
| 18 nov. 2024 | ₹1.465,70 | +0,28% | ₹1.455,00 | ₹1.493,55 | ₹1.431,90 | 2,0M |
| 11 nov. 2024 | ₹1.461,55 | -0,39% | ₹1.464,00 | ₹1.502,50 | ₹1.435,00 | 1,2M |
| 4 nov. 2024 | ₹1.467,20 | -6,89% | ₹1.567,00 | ₹1.578,00 | ₹1.441,00 | 3,4M |
| 28 oct. 2024 | ₹1.575,75 | +5,79% | ₹1.489,95 | ₹1.588,00 | ₹1.489,55 | 1,5M |
| 21 oct. 2024 | ₹1.489,55 | -7,49% | ₹1.623,90 | ₹1.623,90 | ₹1.463,75 | 2,1M |
| 14 oct. 2024 | ₹1.610,10 | -0,64% | ₹1.623,95 | ₹1.658,20 | ₹1.572,70 | 5,0M |
| 7 oct. 2024 | ₹1.620,50 | +1,31% | ₹1.620,00 | ₹1.637,75 | ₹1.545,00 | 1,6M |
| 30 sept. 2024 | ₹1.599,50 | -5,06% | ₹1.684,00 | ₹1.707,05 | ₹1.587,05 | 1,6M |
| 23 sept. 2024 | ₹1.684,70 | +1,84% | ₹1.660,00 | ₹1.748,00 | ₹1.652,10 | 2,3M |
| 16 sept. 2024 | ₹1.654,20 | -0,06% | ₹1.665,95 | ₹1.718,75 | ₹1.636,50 | 2,7M |
| 9 sept. 2024 | ₹1.655,15 | +5,62% | ₹1.566,90 | ₹1.661,00 | ₹1.541,85 | 2,7M |
| 2 sept. 2024 | ₹1.567,10 | +3,47% | ₹1.524,90 | ₹1.590,95 | ₹1.502,00 | 2,9M |
| 26 ago. 2024 | ₹1.514,55 | +1,93% | ₹1.498,00 | ₹1.552,00 | ₹1.489,00 | 1,8M |
| 19 ago. 2024 | ₹1.485,80 | -0,95% | ₹1.530,00 | ₹1.562,40 | ₹1.480,00 | 2,9M |
| 12 ago. 2024 | ₹1.500,05 | -0,08% | ₹1.490,00 | ₹1.510,00 | ₹1.423,00 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.127,30 | +4,87% | ₹1.078,50 | ₹1.133,50 | ₹1.070,90 | 504,0K |
| 1 sept. 2025 | ₹1.075,00 | -4,01% | ₹1.123,00 | ₹1.166,00 | ₹1.067,70 | 7,0M |
| 1 ago. 2025 | ₹1.119,90 | +12,01% | ₹1.004,70 | ₹1.147,70 | ₹985,50 | 11,0M |
| 1 jul. 2025 | ₹999,80 | +3,06% | ₹970,10 | ₹1.045,00 | ₹956,00 | 8,3M |
| 1 jun. 2025 | ₹970,10 | -1,54% | ₹988,00 | ₹1.079,80 | ₹932,00 | 7,1M |
| 1 may. 2025 | ₹985,25 | +4,55% | ₹942,40 | ₹1.031,00 | ₹915,00 | 6,6M |
| 1 abr. 2025 | ₹942,40 | +3,27% | ₹913,00 | ₹1.033,70 | ₹830,00 | 7,9M |
| 1 mar. 2025 | ₹912,55 | +0,95% | ₹906,05 | ₹1.004,45 | ₹875,00 | 9,1M |
| 1 feb. 2025 | ₹903,95 | -17,11% | ₹1.097,90 | ₹1.153,00 | ₹866,30 | 14,4M |
| 1 ene. 2025 | ₹1.090,50 | -16,43% | ₹1.308,00 | ₹1.329,00 | ₹1.025,85 | 15,3M |
| 1 dic. 2024 | ₹1.304,90 | -15,27% | ₹1.560,00 | ₹1.620,00 | ₹1.285,60 | 16,0M |
| 1 nov. 2024 | ₹1.540,05 | -1,92% | ₹1.585,00 | ₹1.588,00 | ₹1.431,90 | 9,7M |
| 1 oct. 2024 | ₹1.570,20 | -5,62% | ₹1.675,00 | ₹1.675,05 | ₹1.463,75 | 11,3M |
| 1 sept. 2024 | ₹1.663,65 | +9,84% | ₹1.524,90 | ₹1.748,00 | ₹1.502,00 | 11,1M |
| 1 ago. 2024 | ₹1.514,55 | +0,95% | ₹1.500,00 | ₹1.562,40 | ₹1.401,10 | 8,9M |
| 1 jul. 2024 | ₹1.500,25 | +5,11% | ₹1.433,15 | ₹1.537,25 | ₹1.345,00 | 14,8M |
| 1 jun. 2024 | ₹1.427,35 | +9,04% | ₹1.343,25 | ₹1.476,85 | ₹1.204,20 | 12,4M |
| 1 may. 2024 | ₹1.309,05 | -3,83% | ₹1.361,15 | ₹1.361,15 | ₹1.268,30 | 12,7M |
| 1 abr. 2024 | ₹1.361,15 | +2,63% | ₹1.326,25 | ₹1.450,45 | ₹1.325,00 | 13,3M |
| 1 mar. 2024 | ₹1.326,25 | -3,27% | ₹1.378,95 | ₹1.427,30 | ₹1.247,90 | 10,0M |
| 1 feb. 2024 | ₹1.371,05 | -5,77% | ₹1.454,05 | ₹1.489,80 | ₹1.347,30 | 11,6M |
| 1 ene. 2024 | ₹1.455,00 | -12,30% | ₹1.671,00 | ₹1.720,60 | ₹1.416,60 | 19,1M |
| 1 dic. 2023 | ₹1.659,05 | -3,41% | ₹1.728,80 | ₹1.830,40 | ₹1.646,70 | 13,1M |
| 1 nov. 2023 | ₹1.717,60 | +7,47% | ₹1.600,00 | ₹1.726,00 | ₹1.594,25 | 6,1M |
| 1 oct. 2023 | ₹1.598,25 | -6,91% | ₹1.711,20 | ₹1.787,40 | ₹1.565,40 | 11,1M |
| 1 sept. 2023 | ₹1.716,95 | -4,13% | ₹1.791,95 | ₹1.875,45 | ₹1.683,00 | 12,8M |
| 1 ago. 2023 | ₹1.790,95 | +15,10% | ₹1.560,80 | ₹1.798,80 | ₹1.543,30 | 19,1M |
| 1 jul. 2023 | ₹1.556,00 | +13,29% | ₹1.383,40 | ₹1.577,45 | ₹1.360,50 | 20,2M |
| 1 jun. 2023 | ₹1.373,45 | -2,96% | ₹1.422,00 | ₹1.516,80 | ₹1.366,60 | 11,2M |
| 1 may. 2023 | ₹1.415,35 | 0,00% | ₹1.484,00 | ₹1.495,30 | ₹1.336,40 | 12,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.127,30 | -13,61% | ₹1.308,00 | ₹1.329,00 | ₹830,00 | 87,3M |
| 2024 | ₹1.304,90 | -21,35% | ₹1.671,00 | ₹1.748,00 | ₹1.204,20 | 150,9M |
| 2023 | ₹1.659,05 | 0,00% | ₹1.484,00 | ₹1.875,45 | ₹1.336,40 | 106,0M |
Cómo se Comportó PVR Inox Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción PVR Inox VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PVR Inox | -29,52 % | -22,20 % | -22,20 % | -22,20 % | -22,20 % | -22,20 % | |
| Prime Focus | 22,95 % | 136,70 % | 353,28 % | 246,07 % | 151,35 % | 443,51 % | |
| Saregama India | -22,21 % | 31,51 % | 745,61 % | 1.201,10 % | 4.653,27 % | 2.599,49 % | |
| Network 18 Media | -33,50 % | -23,61 % | 49,50 % | 2,76 % | -65,68 % | -81,02 % | |
| Tips Music | -19,52 % | 277,25 % | 2.132,34 % | 11.776,80 % | 15.001,83 % | 13.737,32 % | |
| Tips Industries | -19,52 % | -62,27 % | 110,29 % | 1.017,68 % | 1.322,88 % | 1.204,17 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Media | Sector | -22,54 % | -25,76 % | 3,18 % | -33,47 % | 19,50 % | 19,50 % |
Calcule sus Rendimientos de Inversión en PVR Inox
Análisis de Rendimiento de Inversión a Largo Plazo
PVR Inox stock price in May 2023 was ₹1.448,90, A ₹1.000,00 lump sum investment in PVR Inox made 2 years ago would be worth approximately ₹778,04 today, representing a negative return of -22,20 %. This translates to an annualized return (CAGR) of -9,83 %.
Escenario de Inversión en 2 Años 5 Meses (May 2023 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹778,04
Rendimiento Total
-22,20 %
Rendimiento Anual (TCAC)
-9,83 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PVR Inox (PVRINOX) durante los últimos 12 meses?
Durante los últimos 12 meses, PVR Inox ha entregado un rendimiento total de -29,5%.
- Máximo de 52 semanas alcanzó 1 658,20 INR el October 18, 2024.
- Mínimo de 52 semanas tocó 830,00 INR el April 7, 2025.
- Precio Actual cotizando a 1 127,30 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de PVR Inox (PVRINOX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en PVR Inox (pvrinox) habría crecido a aproximadamente 7 780,00 INR al October 4, 2025, representando un rendimiento total de -22,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PVR Inox con el sector Communication Services?
PVR Inox (pvrinox) ha entregado un rendimiento anualizado de -2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en PVR Inox habría crecido a 7 780,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PVR Inox?
PVR Inox (pvrinox) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -22,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PVR Inox ha logrado históricamente?
PVR Inox (pvrinox) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-29,5%), 3 years (-22,2%), 5 years (-22,2%), 10 years (-22,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.