₹978,90
-0,81 %
Compare
PVR Inox vs Prime FocusPVR Inox vs Tips MusicPVR Inox vs Tips IndustriesPVR Inox vs Saregama IndiaPVR Inox vs Network 18 MediaPVR Inox vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de PVR Inox

Datos de Precios Históricos de PVR Inox

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹978,90-0,81%₹985,20₹985,80₹965,05111,8K
2 jun. 2026₹986,85+0,53%₹975,20₹990,20₹955,80205,5K
1 jun. 2026₹981,65+1,98%₹962,55₹987,75₹960,00206,3K
29 may. 2026₹962,60+0,50%₹957,80₹972,00₹957,80210,3K
28 may. 2026₹957,800,00%₹957,80₹957,80₹957,80N/A
27 may. 2026₹957,80-1,02%₹969,50₹979,30₹949,90170,4K
26 may. 2026₹967,70-1,40%₹984,90₹992,00₹965,00202,6K
25 may. 2026₹981,40+0,16%₹990,00₹1.005,10₹979,00239,5K
22 may. 2026₹979,80-0,79%₹998,50₹998,50₹977,20214,0K
21 may. 2026₹987,60-0,85%₹997,00₹1.003,50₹983,00107,2K
20 may. 2026₹996,10-1,75%₹1.005,00₹1.005,00₹993,00106,8K
19 may. 2026₹1.013,80+0,59%₹1.010,00₹1.028,40₹998,40131,4K
18 may. 2026₹1.007,90-0,20%₹996,50₹1.012,00₹990,00144,8K
15 may. 2026₹1.009,90-1,17%₹1.030,00₹1.032,00₹1.002,50148,0K
14 may. 2026₹1.021,90-0,16%₹1.024,30₹1.032,40₹1.008,00135,9K
13 may. 2026₹1.023,50+0,88%₹995,00₹1.032,00₹992,30326,5K
12 may. 2026₹1.014,60-1,11%₹1.045,00₹1.045,00₹1.000,00558,7K
11 may. 2026₹1.026,00-4,45%₹1.074,90₹1.110,00₹1.017,002,4M
8 may. 2026₹1.073,80+0,72%₹1.061,10₹1.077,10₹1.061,10144,8K
7 may. 2026₹1.066,10-0,26%₹1.067,10₹1.090,40₹1.060,80278,8K
6 may. 2026₹1.068,90+0,55%₹1.066,00₹1.081,90₹1.060,00147,9K
5 may. 2026₹1.063,10+0,38%₹1.055,50₹1.079,00₹1.055,10161,5K
4 may. 2026₹1.059,10-0,92%₹1.069,00₹1.082,70₹1.054,00156,9K
30 abr. 2026₹1.068,90-2,16%₹1.085,50₹1.089,55₹1.056,20313,7K
29 abr. 2026₹1.092,55+3,88%₹1.056,75₹1.099,00₹1.053,05421,6K
28 abr. 2026₹1.051,75+3,22%₹1.025,20₹1.079,90₹1.025,00853,0K
27 abr. 2026₹1.018,90+1,47%₹1.005,00₹1.029,50₹1.005,00458,7K
24 abr. 2026₹1.004,15-0,08%₹1.010,00₹1.012,10₹992,901,3M
23 abr. 2026₹1.005,00+1,48%₹993,00₹1.010,25₹989,65667,5K
22 abr. 2026₹990,30+1,78%₹973,00₹994,90₹969,00263,3K
21 abr. 2026₹973,00+3,59%₹943,00₹976,00₹939,30513,9K
20 abr. 2026₹939,30+0,18%₹937,65₹944,00₹925,60454,2K
17 abr. 2026₹937,65-1,39%₹954,00₹959,80₹935,00474,2K
16 abr. 2026₹950,85+0,84%₹950,00₹960,95₹944,05173,6K
15 abr. 2026₹942,90+0,86%₹949,15₹960,95₹941,00324,4K
13 abr. 2026₹934,85-1,46%₹930,00₹944,35₹927,05191,9K
10 abr. 2026₹948,70+0,72%₹951,35₹958,60₹930,10200,6K
9 abr. 2026₹941,95-1,37%₹963,00₹972,80₹937,00264,2K
8 abr. 2026₹955,05+0,91%₹979,00₹985,00₹951,05584,6K
7 abr. 2026₹946,40+0,78%₹932,00₹960,00₹932,00183,9K
6 abr. 2026₹939,05-0,36%₹942,40₹953,05₹931,75313,1K
2 abr. 2026₹942,40-0,28%₹935,00₹947,60₹915,05187,2K
1 abr. 2026₹945,05+2,88%₹952,00₹960,00₹934,90316,2K
30 mar. 2026₹918,60-2,07%₹930,00₹936,00₹907,40684,3K
27 mar. 2026₹938,00-1,72%₹952,90₹955,00₹925,00361,5K
25 mar. 2026₹954,40+0,86%₹954,50₹969,50₹950,30411,3K
24 mar. 2026₹946,30+0,47%₹954,90₹963,90₹936,70371,4K
23 mar. 2026₹941,90-4,47%₹986,00₹993,00₹930,40586,6K
20 mar. 2026₹986,00-1,14%₹1.010,00₹1.029,00₹981,20446,2K
19 mar. 2026₹997,40-2,14%₹1.010,00₹1.040,00₹991,00840,0K
18 mar. 2026₹1.019,20+1,58%₹1.010,00₹1.028,80₹1.008,70373,9K
17 mar. 2026₹1.003,30+2,67%₹980,20₹1.016,40₹980,20577,9K
16 mar. 2026₹977,20+0,34%₹977,90₹980,50₹956,00328,0K
13 mar. 2026₹973,90-2,25%₹995,00₹1.001,30₹963,40315,6K
12 mar. 2026₹996,30-3,11%₹1.020,00₹1.020,60₹990,00404,0K
11 mar. 2026₹1.028,30-1,64%₹1.040,00₹1.057,70₹1.021,00325,9K
10 mar. 2026₹1.045,40+2,69%₹1.025,90₹1.048,60₹1.019,60334,3K
9 mar. 2026₹1.018,00-0,52%₹1.002,90₹1.029,00₹982,20581,7K
6 mar. 2026₹1.023,30-0,41%₹1.024,00₹1.040,00₹1.020,70231,1K
5 mar. 2026₹1.027,50+1,74%₹1.013,90₹1.042,00₹1.009,90361,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹962,60-1,76%₹990,00₹1.005,10₹949,90822,9K
18 may. 2026₹979,80-2,98%₹996,50₹1.028,40₹977,20704,2K
11 may. 2026₹1.009,90-5,95%₹1.074,90₹1.110,00₹992,303,5M
4 may. 2026₹1.073,80+0,46%₹1.069,00₹1.090,40₹1.054,00890,0K
27 abr. 2026₹1.068,90+6,45%₹1.005,00₹1.099,00₹1.005,002,0M
20 abr. 2026₹1.004,15+7,09%₹937,65₹1.012,10₹925,603,2M
13 abr. 2026₹937,65-1,16%₹930,00₹960,95₹927,051,2M
6 abr. 2026₹948,70+0,67%₹942,40₹985,00₹930,101,5M
30 mar. 2026₹942,40+0,47%₹930,00₹960,00₹907,401,2M
23 mar. 2026₹938,00-4,87%₹986,00₹993,00₹925,001,7M
16 mar. 2026₹986,00+1,24%₹977,90₹1.040,00₹956,002,6M
9 mar. 2026₹973,90-4,83%₹1.002,90₹1.057,70₹963,402,0M
2 mar. 2026₹1.023,30+0,11%₹1.000,00₹1.042,00₹989,701,2M
23 feb. 2026₹1.022,20-1,36%₹1.037,90₹1.055,00₹1.006,75992,8K
16 feb. 2026₹1.036,25-1,60%₹1.040,00₹1.057,25₹1.008,001,5M
9 feb. 2026₹1.053,15+4,65%₹1.009,00₹1.113,75₹998,002,1M
2 feb. 2026₹1.006,40+5,04%₹955,00₹1.034,00₹912,702,3M
26 ene. 2026₹958,15+2,92%₹950,00₹993,00₹919,001,6M
19 ene. 2026₹931,00-9,52%₹1.020,00₹1.020,00₹923,101,7M
12 ene. 2026₹1.029,00+2,46%₹1.000,30₹1.051,00₹956,502,4M
5 ene. 2026₹1.004,30-2,51%₹1.040,00₹1.055,10₹1.002,202,2M
29 dic. 2025₹1.030,20+2,93%₹997,00₹1.048,90₹992,701,8M
22 dic. 2025₹1.000,90-5,61%₹1.070,00₹1.070,00₹998,002,0M
15 dic. 2025₹1.060,40+0,81%₹1.075,00₹1.134,00₹1.042,504,3M
8 dic. 2025₹1.051,90-3,58%₹1.101,80₹1.117,90₹1.044,001,3M
1 dic. 2025₹1.091,00+2,16%₹1.067,30₹1.145,00₹1.061,001,4M
24 nov. 2025₹1.067,90-2,50%₹1.090,00₹1.098,30₹1.035,501,4M
17 nov. 2025₹1.095,30+1,11%₹1.088,00₹1.125,00₹1.084,201,1M
10 nov. 2025₹1.083,30-6,06%₹1.153,20₹1.153,20₹1.077,401,1M
3 nov. 2025₹1.153,20-4,43%₹1.207,70₹1.224,10₹1.125,701,1M
27 oct. 2025₹1.206,60+3,93%₹1.170,10₹1.249,70₹1.162,702,3M
20 oct. 2025₹1.161,00+6,26%₹1.105,00₹1.176,10₹1.098,502,2M
13 oct. 2025₹1.092,60+0,24%₹1.090,10₹1.129,00₹1.073,102,0M
6 oct. 2025₹1.090,00-3,31%₹1.121,30₹1.140,30₹1.085,301,7M
29 sept. 2025₹1.127,30+1,70%₹1.091,10₹1.133,50₹1.067,701,0M
22 sept. 2025₹1.108,50-0,66%₹1.115,90₹1.122,50₹1.087,001,2M
15 sept. 2025₹1.115,90-0,44%₹1.121,80₹1.150,00₹1.106,401,5M
8 sept. 2025₹1.120,80-2,22%₹1.140,00₹1.160,20₹1.100,001,8M
1 sept. 2025₹1.146,30+2,36%₹1.123,00₹1.166,00₹1.099,602,1M
25 ago. 2025₹1.119,90-1,00%₹1.131,20₹1.147,70₹1.100,001,6M
18 ago. 2025₹1.131,20+4,84%₹1.091,00₹1.138,50₹1.050,002,7M
11 ago. 2025₹1.079,00+0,72%₹1.063,00₹1.106,70₹1.056,101,8M
4 ago. 2025₹1.071,25+7,33%₹1.005,00₹1.117,90₹990,004,6M
28 jul. 2025₹998,05-0,20%₹1.005,10₹1.025,00₹966,95977,8K
21 jul. 2025₹1.000,10-1,89%₹1.019,00₹1.045,00₹991,502,0M
14 jul. 2025₹1.019,40+3,02%₹984,00₹1.030,00₹958,452,9M
7 jul. 2025₹989,50+1,28%₹976,05₹1.019,00₹961,951,9M
30 jun. 2025₹977,00+0,91%₹971,00₹987,70₹955,60906,6K
23 jun. 2025₹968,15+2,92%₹941,10₹982,35₹932,001,1M
16 jun. 2025₹940,65-1,46%₹964,95₹971,85₹936,001,2M
9 jun. 2025₹954,55-6,42%₹1.030,00₹1.034,95₹951,551,4M
2 jun. 2025₹1.020,00+3,53%₹988,00₹1.079,80₹985,003,3M
26 may. 2025₹985,25+1,28%₹973,00₹1.023,60₹972,001,3M
19 may. 2025₹972,80-4,38%₹1.008,00₹1.031,00₹949,201,9M
12 may. 2025₹1.017,40+10,41%₹948,00₹1.025,10₹936,002,5M
5 may. 2025₹921,45-3,57%₹950,75₹956,00₹915,00767,8K
28 abr. 2025₹955,60-2,49%₹970,00₹1.002,25₹930,95789,6K
21 abr. 2025₹980,00+1,88%₹968,10₹1.033,70₹946,852,0M
14 abr. 2025₹961,95+5,05%₹925,00₹969,25₹921,55661,6K
7 abr. 2025₹915,70+1,75%₹859,85₹923,95₹830,001,9M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹962,60-9,94%₹1.069,00₹1.110,00₹949,906,0M
1 abr. 2026₹1.068,90+16,36%₹952,00₹1.099,00₹915,058,5M
1 mar. 2026₹918,60-10,14%₹1.000,00₹1.057,70₹907,408,1M
1 feb. 2026₹1.022,20+4,86%₹967,00₹1.113,75₹912,707,2M
1 ene. 2026₹974,80-3,98%₹1.012,00₹1.055,10₹919,008,6M
1 dic. 2025₹1.015,20-4,93%₹1.067,30₹1.145,00₹992,7010,0M
1 nov. 2025₹1.067,90-11,50%₹1.207,70₹1.224,10₹1.035,504,7M
1 oct. 2025₹1.206,60+12,24%₹1.078,50₹1.249,70₹1.070,908,6M
1 sept. 2025₹1.075,00-4,01%₹1.123,00₹1.166,00₹1.067,707,0M
1 ago. 2025₹1.119,90+12,01%₹1.004,70₹1.147,70₹985,5011,0M
1 jul. 2025₹999,80+3,06%₹970,10₹1.045,00₹956,008,3M
1 jun. 2025₹970,10-1,54%₹988,00₹1.079,80₹932,007,1M
1 may. 2025₹985,25+4,55%₹942,40₹1.031,00₹915,006,6M
1 abr. 2025₹942,40+3,27%₹913,00₹1.033,70₹830,007,9M
1 mar. 2025₹912,55+0,95%₹906,05₹1.004,45₹875,009,1M
1 feb. 2025₹903,95-17,11%₹1.097,90₹1.153,00₹866,3014,4M
1 ene. 2025₹1.090,50-16,43%₹1.308,00₹1.329,00₹1.025,8515,3M
1 dic. 2024₹1.304,90-15,27%₹1.560,00₹1.620,00₹1.285,6016,0M
1 nov. 2024₹1.540,05-1,92%₹1.585,00₹1.588,00₹1.431,909,2M
1 oct. 2024₹1.570,20-5,62%₹1.675,00₹1.675,05₹1.463,7510,9M
1 sept. 2024₹1.663,65+9,84%₹1.524,90₹1.748,00₹1.502,0011,1M
1 ago. 2024₹1.514,55+0,95%₹1.500,00₹1.562,40₹1.401,108,4M
1 jul. 2024₹1.500,25+5,11%₹1.433,15₹1.537,25₹1.345,0014,8M
1 jun. 2024₹1.427,35+9,04%₹1.343,25₹1.476,85₹1.204,2012,4M
1 may. 2024₹1.309,05-3,83%₹1.361,15₹1.361,15₹1.268,3012,7M
1 abr. 2024₹1.361,15+2,63%₹1.326,25₹1.450,45₹1.325,0013,3M
1 mar. 2024₹1.326,25-3,27%₹1.378,95₹1.427,30₹1.247,9010,0M
1 feb. 2024₹1.371,05-5,77%₹1.454,05₹1.489,80₹1.347,3011,6M
1 ene. 2024₹1.455,00-12,30%₹1.671,00₹1.720,60₹1.416,6017,5M
1 dic. 2023₹1.659,05-3,41%₹1.728,80₹1.830,40₹1.646,7013,1M
1 nov. 2023₹1.717,60+7,47%₹1.600,00₹1.726,00₹1.594,256,1M
1 oct. 2023₹1.598,25-6,91%₹1.711,20₹1.787,40₹1.565,4011,1M
1 sept. 2023₹1.716,95-4,13%₹1.791,95₹1.875,45₹1.683,0012,8M
1 ago. 2023₹1.790,95+17,13%₹1.604,05₹1.798,80₹1.579,9514,6M
1 jul. 2023₹1.529,00+11,33%₹1.370,00₹1.559,00₹1.370,0011,1M
1 jun. 2023₹1.373,45-2,96%₹1.422,00₹1.516,80₹1.366,6011,2M
1 may. 2023₹1.415,35-3,27%₹1.460,55₹1.495,30₹1.336,4013,1M
1 abr. 2023₹1.463,15-4,62%₹1.542,05₹1.570,00₹1.430,558,8M
1 mar. 2023₹1.534,00+1,04%₹1.515,00₹1.597,00₹1.471,009,3M
1 feb. 2023₹1.518,20-10,57%₹1.700,10₹1.726,55₹1.501,658,0M
1 ene. 2023₹1.697,60-1,31%₹1.728,80₹1.771,40₹1.591,9018,0M
1 dic. 2022₹1.720,15-6,99%₹1.851,60₹1.925,45₹1.607,9010,9M
1 nov. 2022₹1.849,400,00%₹1.800,00₹1.888,00₹1.711,008,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹962,60-5,18%--5,18%₹1.012,00₹1.113,75₹907,4038,3M
2025₹1.015,20-22,20%--22,20%₹1.308,00₹1.329,00₹830,00110,1M
2024₹1.304,90-21,35%--21,35%₹1.671,00₹1.748,00₹1.204,20148,0M
2023₹1.659,05-3,55%--3,55%₹1.728,80₹1.875,45₹1.336,40137,3M
2022₹1.720,150,00%-0,00%₹1.800,00₹1.925,45₹1.607,9019,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó PVR Inox Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

PVR Inox Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
PVR Inox
PVR Inox PVRINOX
98,69B Mid-cap 1,98 % -6,82 % -2,91 % -10,71 % -2,96 % -2,30 % -31,24 % -47,81 % -47,81 % -47,81 % -47,81 %
Network 18 Media
Network 18 Media NETWORK18
52,79B Mid-cap -3,78 % -12,03 % -9,21 % -32,31 % -29,78 % -42,74 % -52,82 % -28,21 % -25,29 % -79,93 % -95,40 %
Saregama India
Saregama India SAREGAMA
66,56B Mid-cap 15,54 % 32,60 % 39,17 % 19,56 % 30,46 % -21,82 % 38,82 % 79,88 % 1.397,70 % 6.763,27 % 1.600,68 %
Tips Industries
Tips Industries TIPSINDLTD
69,54B Mid-cap 1,09 % 2,60 % 23,85 % 16,92 % 21,63 % 1,65 % 228,67 % -21,15 % 1.076,07 % 2.329,96 % 2.380,11 %
Tips Music
Tips Music TIPSMUSIC
85,03B Mid-cap 2,62 % 4,15 % 25,72 % 18,69 % 23,47 % 1,88 % 229,41 % 739,08 % 12.422,68 % 25.776,95 % 26.292,43 %
Prime Focus
Prime Focus PFOCUS
251,42B Large-cap -4,63 % -24,91 % -17,01 % 27,37 % -0,35 % 110,94 % 144,53 % 261,86 % 354,09 % 317,16 % 631,66 %

Calcule sus Rendimientos de Inversión en PVR Inox

₹

Análisis de Rendimiento de Inversión a Largo Plazo

PVR Inox stock price in Nov 2022 was ₹1.844,50, A ₹1.000,00 lump sum investment in PVR Inox made 3 years ago would be worth approximately ₹530,71 today, representing a negative return of -46,93 %. This translates to an annualized return (CAGR) of -16,26 %.

Escenario de Inversión en 3 Años 6 Meses (Nov 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹530,71
Rendimiento Anual (TCAC) -16,26 %
Acciones Posedas 0,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, PVR Inox ha entregado un rendimiento total de -2,3%.

  • Máximo de 52 semanas alcanzó 1 249,70 INR el N/A.
  • Mínimo de 52 semanas tocó 907,40 INR el N/A.
  • Precio Actual cotizando a 978,90 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en PVR Inox (pvrinox) habría crecido a aproximadamente 5 219,00 INR al June 4, 2026, representando un rendimiento total de -47,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,2% durante el período de 5 años.

PVR Inox (pvrinox) ha entregado un rendimiento anualizado de -6,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en PVR Inox habría crecido a 5 219,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

PVR Inox (pvrinox) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -2,3%.

PVR Inox (pvrinox) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-2,3%), 3 years (-31,2%), 5 years (-47,8%), 10 years (-47,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.