₹1.258,70
-1,36 %
Compare
Racl Geartech vs SamvardhanaRacl Geartech vs BoschRacl Geartech vs SubrosRacl Geartech vs Sharda MotorRacl Geartech vs Lumax IndustriesRacl Geartech vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Racl Geartech

Datos de Precios Históricos de Racl Geartech

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹1.258,70-1,36%₹1.275,00₹1.275,00₹1.251,1012,0K
3 jun. 2026₹1.276,10+1,67%₹1.260,00₹1.285,90₹1.251,6011,5K
2 jun. 2026₹1.255,10-1,05%₹1.268,40₹1.268,50₹1.226,0021,9K
1 jun. 2026₹1.268,40-3,97%₹1.320,90₹1.323,90₹1.260,0021,6K
29 may. 2026₹1.320,90+4,35%₹1.284,70₹1.359,50₹1.264,0044,9K
27 may. 2026₹1.265,80-7,40%₹1.310,00₹1.329,90₹1.245,00106,7K
26 may. 2026₹1.366,90-3,94%₹1.420,00₹1.469,00₹1.350,0033,4K
25 may. 2026₹1.422,90+1,82%₹1.420,00₹1.474,20₹1.394,2066,2K
22 may. 2026₹1.397,50-0,10%₹1.412,40₹1.436,50₹1.380,4048,9K
21 may. 2026₹1.398,90+10,15%₹1.299,90₹1.425,00₹1.275,00148,0K
20 may. 2026₹1.270,00+0,28%₹1.254,00₹1.278,90₹1.240,0012,8K
19 may. 2026₹1.266,40+1,23%₹1.251,00₹1.272,00₹1.247,1010,5K
18 may. 2026₹1.251,00+0,02%₹1.232,60₹1.260,60₹1.201,2028,9K
15 may. 2026₹1.250,70+0,52%₹1.245,00₹1.268,50₹1.229,909,0K
14 may. 2026₹1.244,20-3,54%₹1.294,90₹1.310,00₹1.213,2036,4K
13 may. 2026₹1.289,80+3,19%₹1.262,40₹1.322,00₹1.245,8050,1K
12 may. 2026₹1.249,90-1,76%₹1.268,00₹1.322,00₹1.237,0027,1K
11 may. 2026₹1.272,30+0,28%₹1.268,70₹1.285,80₹1.252,1013,9K
8 may. 2026₹1.268,70-4,13%₹1.285,00₹1.298,00₹1.243,9045,4K
7 may. 2026₹1.323,30-2,63%₹1.371,00₹1.383,60₹1.316,3029,3K
6 may. 2026₹1.359,10+9,25%₹1.258,30₹1.374,90₹1.245,0045,9K
5 may. 2026₹1.244,00-1,57%₹1.244,90₹1.260,00₹1.225,1013,1K
4 may. 2026₹1.263,90-0,71%₹1.273,00₹1.293,90₹1.254,009,7K
30 abr. 2026₹1.273,00+1,20%₹1.257,90₹1.294,80₹1.230,0016,0K
29 abr. 2026₹1.257,90-1,06%₹1.270,60₹1.302,80₹1.250,0013,2K
28 abr. 2026₹1.271,40-1,40%₹1.291,50₹1.291,50₹1.262,7010,0K
27 abr. 2026₹1.289,40+5,51%₹1.225,00₹1.319,90₹1.225,0035,3K
24 abr. 2026₹1.222,10-1,52%₹1.259,60₹1.274,90₹1.204,1014,5K
23 abr. 2026₹1.241,00-4,42%₹1.275,00₹1.287,80₹1.230,5023,3K
22 abr. 2026₹1.298,40-1,47%₹1.328,00₹1.362,00₹1.283,1028,1K
21 abr. 2026₹1.317,80-3,36%₹1.355,00₹1.369,90₹1.312,5027,5K
20 abr. 2026₹1.363,60-2,56%₹1.405,00₹1.426,30₹1.355,0016,0K
17 abr. 2026₹1.399,40+0,94%₹1.386,00₹1.406,00₹1.351,1025,1K
16 abr. 2026₹1.386,30-0,84%₹1.400,00₹1.441,90₹1.352,6024,5K
15 abr. 2026₹1.398,10+1,81%₹1.385,00₹1.439,00₹1.385,0038,5K
13 abr. 2026₹1.373,30+5,64%₹1.290,00₹1.400,00₹1.245,0063,0K
10 abr. 2026₹1.300,00+0,37%₹1.314,60₹1.362,00₹1.295,0044,4K
9 abr. 2026₹1.295,20-1,42%₹1.329,90₹1.335,70₹1.290,0020,1K
8 abr. 2026₹1.313,80+5,30%₹1.309,00₹1.331,80₹1.281,6035,1K
7 abr. 2026₹1.247,70-0,11%₹1.241,00₹1.273,60₹1.220,4016,6K
6 abr. 2026₹1.249,10-2,41%₹1.299,10₹1.310,00₹1.240,4021,6K
2 abr. 2026₹1.279,90+4,41%₹1.190,00₹1.300,00₹1.181,8015,2K
1 abr. 2026₹1.225,80+1,68%₹1.255,00₹1.280,80₹1.188,5029,0K
30 mar. 2026₹1.205,50-2,14%₹1.231,00₹1.231,00₹1.181,6017,6K
27 mar. 2026₹1.231,80-2,81%₹1.248,40₹1.262,50₹1.224,0015,8K
25 mar. 2026₹1.267,40+4,40%₹1.240,00₹1.328,80₹1.218,7041,4K
24 mar. 2026₹1.214,00+3,13%₹1.220,00₹1.247,90₹1.164,4033,1K
23 mar. 2026₹1.177,20-5,84%₹1.220,20₹1.224,30₹1.144,0045,7K
20 mar. 2026₹1.250,20+5,22%₹1.188,20₹1.263,90₹1.188,2028,1K
19 mar. 2026₹1.188,20-2,65%₹1.185,10₹1.213,00₹1.178,2013,9K
18 mar. 2026₹1.220,60-3,22%₹1.261,20₹1.283,10₹1.211,9074,4K
17 mar. 2026₹1.261,20-1,36%₹1.278,00₹1.287,10₹1.242,0020,1K
16 mar. 2026₹1.278,60+3,96%₹1.236,10₹1.291,00₹1.227,1038,1K
13 mar. 2026₹1.229,90-4,40%₹1.296,00₹1.328,20₹1.219,9050,9K
12 mar. 2026₹1.286,50-5,07%₹1.345,20₹1.345,20₹1.276,1030,5K
11 mar. 2026₹1.355,20-2,14%₹1.394,80₹1.449,00₹1.340,9041,4K
10 mar. 2026₹1.384,80+2,43%₹1.385,00₹1.433,90₹1.372,1019,5K
9 mar. 2026₹1.351,90-3,68%₹1.403,60₹1.403,60₹1.304,0047,0K
6 mar. 2026₹1.403,60-2,14%₹1.410,00₹1.469,70₹1.386,2044,5K
5 mar. 2026₹1.434,30+4,82%₹1.400,00₹1.495,00₹1.382,00185,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.320,90-5,48%₹1.420,00₹1.474,20₹1.245,00251,2K
18 may. 2026₹1.397,50+11,74%₹1.232,60₹1.436,50₹1.201,20249,1K
11 may. 2026₹1.250,70-1,42%₹1.268,70₹1.322,00₹1.213,20136,5K
4 may. 2026₹1.268,70-0,34%₹1.273,00₹1.383,60₹1.225,10143,4K
27 abr. 2026₹1.273,00+4,16%₹1.225,00₹1.319,90₹1.225,0074,6K
20 abr. 2026₹1.222,10-12,67%₹1.405,00₹1.426,30₹1.204,10109,4K
13 abr. 2026₹1.399,40+7,65%₹1.290,00₹1.441,90₹1.245,00151,1K
6 abr. 2026₹1.300,00+1,57%₹1.299,10₹1.362,00₹1.220,40137,8K
30 mar. 2026₹1.279,90+3,90%₹1.231,00₹1.300,00₹1.181,6061,7K
23 mar. 2026₹1.231,80-1,47%₹1.220,20₹1.328,80₹1.144,00135,9K
16 mar. 2026₹1.250,20+1,65%₹1.236,10₹1.291,00₹1.178,20174,6K
9 mar. 2026₹1.229,90-12,38%₹1.403,60₹1.449,00₹1.219,90189,3K
2 mar. 2026₹1.403,60+0,17%₹1.365,20₹1.495,00₹1.310,00346,1K
23 feb. 2026₹1.401,20-6,32%₹1.509,90₹1.540,00₹1.331,30498,0K
16 feb. 2026₹1.495,70+24,50%₹1.299,50₹1.691,90₹1.280,304,6M
9 feb. 2026₹1.201,40+15,19%₹1.050,00₹1.242,00₹1.050,00159,5K
2 feb. 2026₹1.043,00+4,47%₹985,00₹1.092,00₹985,0073,3K
26 ene. 2026₹998,40+4,13%₹1.035,00₹1.139,00₹921,802,2M
19 ene. 2026₹958,80-6,38%₹1.015,00₹1.020,00₹944,5070,5K
12 ene. 2026₹1.024,10+0,39%₹1.016,00₹1.062,70₹991,0082,6K
5 ene. 2026₹1.020,10-11,46%₹1.150,00₹1.190,00₹1.005,3099,6K
29 dic. 2025₹1.152,10-2,22%₹1.178,00₹1.226,80₹1.110,00218,9K
22 dic. 2025₹1.178,30+16,38%₹1.027,70₹1.199,00₹1.015,20276,4K
15 dic. 2025₹1.012,50-3,06%₹1.050,00₹1.102,40₹1.001,6071,9K
8 dic. 2025₹1.044,50+0,26%₹1.056,00₹1.069,00₹1.004,3067,7K
1 dic. 2025₹1.041,80-1,93%₹1.060,00₹1.068,90₹1.000,0066,4K
24 nov. 2025₹1.062,30-1,36%₹1.076,90₹1.112,90₹1.050,0065,5K
17 nov. 2025₹1.076,90-2,28%₹1.144,90₹1.182,00₹1.056,30211,5K
10 nov. 2025₹1.102,00+6,99%₹1.012,50₹1.117,80₹968,00177,3K
3 nov. 2025₹1.030,00-10,41%₹1.143,70₹1.143,70₹1.015,6092,1K
27 oct. 2025₹1.149,70+4,58%₹1.085,80₹1.170,90₹1.050,10159,8K
20 oct. 2025₹1.099,40-2,73%₹1.150,60₹1.195,00₹1.073,50164,8K
13 oct. 2025₹1.130,30-5,47%₹1.185,00₹1.200,10₹1.068,30430,2K
6 oct. 2025₹1.195,70-3,34%₹1.256,60₹1.347,80₹1.091,001,3M
29 sept. 2025₹1.237,00+11,32%₹1.078,00₹1.272,00₹1.050,001,6M
22 sept. 2025₹1.111,20+22,37%₹911,00₹1.174,00₹909,302,0M
15 sept. 2025₹908,05-1,73%₹936,00₹963,00₹900,1040,7K
8 sept. 2025₹924,05+0,94%₹919,90₹936,00₹890,0036,6K
1 sept. 2025₹915,40+1,85%₹898,85₹972,40₹887,0033,6K
25 ago. 2025₹898,75-3,55%₹939,25₹970,00₹885,2042,8K
18 ago. 2025₹931,80+6,02%₹896,45₹1.040,00₹805,00706,4K
11 ago. 2025₹878,85-6,76%₹940,00₹945,35₹855,8037,7K
4 ago. 2025₹942,60-0,63%₹960,80₹989,45₹923,0049,7K
28 jul. 2025₹948,55-5,23%₹1.000,90₹1.012,95₹920,5039,2K
21 jul. 2025₹1.000,90+9,93%₹919,60₹1.032,90₹893,10343,1K
14 jul. 2025₹910,50-4,55%₹954,00₹960,45₹899,9529,7K
7 jul. 2025₹953,90+3,62%₹925,20₹965,00₹909,3029,8K
30 jun. 2025₹920,60+3,03%₹908,50₹933,95₹890,0032,6K
23 jun. 2025₹893,55-7,93%₹980,00₹980,00₹885,5567,6K
16 jun. 2025₹970,50+0,78%₹962,95₹1.000,00₹922,1032,6K
9 jun. 2025₹962,95-1,98%₹1.006,00₹1.006,00₹924,8025,9K
2 jun. 2025₹982,45+3,98%₹944,60₹1.009,95₹930,0540,7K
26 may. 2025₹944,80-2,58%₹969,80₹1.120,00₹940,00162,5K
19 may. 2025₹969,80+15,90%₹859,80₹984,55₹840,55144,0K
12 may. 2025₹836,75+8,70%₹785,20₹860,05₹785,20676,1K
5 may. 2025₹769,80-1,36%₹786,30₹810,00₹760,0035,5K
28 abr. 2025₹780,40-1,24%₹790,20₹829,00₹767,0031,9K
21 abr. 2025₹790,20-3,60%₹832,05₹858,45₹786,2566,2K
14 abr. 2025₹819,75-0,64%₹832,00₹849,00₹805,2521,2K
7 abr. 2025₹825,00+9,49%₹735,10₹848,40₹703,80109,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.320,90+3,76%₹1.273,00₹1.474,20₹1.201,20780,2K
1 abr. 2026₹1.273,00+5,60%₹1.255,00₹1.441,90₹1.181,80517,0K
1 mar. 2026₹1.205,50-13,97%₹1.365,20₹1.495,00₹1.144,00863,5K
1 feb. 2026₹1.401,20+38,40%₹1.000,00₹1.691,90₹965,105,4M
1 ene. 2026₹1.012,40-10,53%₹1.121,00₹1.190,00₹921,802,5M
1 dic. 2025₹1.131,60+6,52%₹1.060,00₹1.226,80₹1.000,00671,0K
1 nov. 2025₹1.062,30-7,60%₹1.143,70₹1.182,00₹968,00546,4K
1 oct. 2025₹1.149,70+7,43%₹1.071,00₹1.347,80₹1.050,103,1M
1 sept. 2025₹1.070,15+19,07%₹898,85₹1.196,50₹887,002,7M
1 ago. 2025₹898,75-3,30%₹938,75₹1.040,00₹805,00843,4K
1 jul. 2025₹929,45+3,26%₹913,65₹1.032,90₹890,00458,2K
1 jun. 2025₹900,15-4,73%₹944,60₹1.009,95₹885,55176,2K
1 may. 2025₹944,80+19,14%₹781,10₹1.120,00₹760,001,0M
1 abr. 2025₹793,00+5,73%₹731,25₹858,45₹703,80234,7K
1 mar. 2025₹750,00+3,16%₹737,00₹814,95₹658,05282,6K
1 feb. 2025₹727,05-14,77%₹824,05₹852,95₹684,00142,1K
1 ene. 2025₹853,00-2,53%₹874,95₹875,25₹715,10143,3K
1 dic. 2024₹875,15-5,09%₹937,25₹973,95₹831,60155,0K
1 nov. 2024₹922,050,00%₹832,05₹999,00₹820,0545,2K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.320,90+16,73%₹1,50+16,86%₹1.121,00₹1.691,90₹921,8010,1M
2025₹1.131,60+29,30%-+29,30%₹874,95₹1.347,80₹658,0510,4M
2024₹875,150,00%-0,00%₹832,05₹999,00₹820,05200,2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Racl Geartech Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Racl Geartech Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Racl Geartech
Racl Geartech RACLGEAR
14,43B Small-cap 0,81 % 0,97 % -6,75 % 22,31 % 14,47 % 39,81 % 43,26 % 43,26 % 43,26 % 43,26 % 43,26 %
Bosch
Bosch BOSCHLTD
1,10T Large-cap 4,50 % 5,03 % 12,77 % 2,94 % 4,19 % 16,58 % 95,32 % 135,66 % 64,46 % 414,37 % 1.169,50 %
Samvardhana
Samvardhana MOTHERSON
1,34T Large-cap 2,25 % 21,13 % 18,50 % 24,91 % 18,85 % 42,77 % 172,06 % 111,65 % 335,04 % 1.658,02 % 6.873,21 %
Lumax Industries
Lumax Industries LUMAXIND
48,75B Small-cap -9,22 % 7,43 % -3,94 % -4,71 % 7,01 % 89,31 % 192,48 % 236,03 % 967,50 % 1.489,16 % 4.664,11 %
Sharda Motor
Sharda Motor SHARDAMOTR
49,13B Small-cap -1,87 % -6,34 % -3,89 % -14,41 % -12,01 % -11,39 % 5,81 % 106,16 % 423,46 % 359,11 % 359,11 %
Subros
Subros SUBROS
49,15B Small-cap -2,05 % -7,03 % -0,29 % -17,77 % -16,32 % -1,00 % 119,70 % 112,35 % 679,03 % 2.205,92 % 1.711,46 %

Calcule sus Rendimientos de Inversión en Racl Geartech

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Racl Geartech stock price in Nov 2024 was ₹922,05, A ₹1.000,00 lump sum investment in Racl Geartech made 1 years ago would be worth approximately ₹1.366,74 today, representing a positive return of 36,67 %. This translates to an annualized return (CAGR) of 22,78 %. During this period, Racl Geartech paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 6 Meses (Nov 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.366,74
Rendimiento Anual (TCAC) 22,78 %
Dividendos Totales ₹1,63
Acciones Posedas 1,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Racl Geartech ha entregado un rendimiento total de 39,8%.

  • Máximo de 52 semanas alcanzó 1 691,90 INR el N/A.
  • Mínimo de 52 semanas tocó 805,00 INR el N/A.
  • Precio Actual cotizando a 1 258,70 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Racl Geartech (raclgear) habría crecido a aproximadamente 14 326,00 INR al June 5, 2026, representando un rendimiento total de 43,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,5% durante el período de 5 años.

Racl Geartech (raclgear) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Racl Geartech habría crecido a 14 326,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Racl Geartech (raclgear) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 43,3%.

Racl Geartech (raclgear) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+39,8%), 3 years (+43,3%), 5 years (+43,3%), 10 years (+43,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.