Rainbow Children's (RAINBOW) | Historial de Precios y Rendimientos | 2022 - 2026
Gráfico de Precios Históricos de Rainbow Children's
Datos de Precios Históricos de Rainbow Children's
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.354,20 | +0,95% | ₹1.340,00 | ₹1.364,90 | ₹1.311,00 | 68,5K |
| 2 jun. 2026 | ₹1.341,40 | -2,06% | ₹1.347,60 | ₹1.358,70 | ₹1.318,90 | 137,4K |
| 1 jun. 2026 | ₹1.369,60 | -0,78% | ₹1.395,00 | ₹1.395,00 | ₹1.351,20 | 66,5K |
| 29 may. 2026 | ₹1.380,30 | +0,23% | ₹1.377,10 | ₹1.394,00 | ₹1.361,00 | 119,3K |
| 27 may. 2026 | ₹1.377,10 | +0,86% | ₹1.361,00 | ₹1.379,90 | ₹1.345,80 | 69,3K |
| 26 may. 2026 | ₹1.365,40 | +1,14% | ₹1.356,60 | ₹1.390,20 | ₹1.343,80 | 147,7K |
| 25 may. 2026 | ₹1.350,00 | -0,37% | ₹1.365,00 | ₹1.376,90 | ₹1.317,50 | 199,6K |
| 22 may. 2026 | ₹1.355,00 | +0,76% | ₹1.357,80 | ₹1.360,00 | ₹1.322,00 | 121,7K |
| 21 may. 2026 | ₹1.344,80 | +0,21% | ₹1.359,50 | ₹1.365,00 | ₹1.336,00 | 64,1K |
| 20 may. 2026 | ₹1.342,00 | -0,64% | ₹1.350,00 | ₹1.358,30 | ₹1.325,20 | 103,4K |
| 19 may. 2026 | ₹1.350,70 | -0,04% | ₹1.355,00 | ₹1.363,00 | ₹1.340,50 | 72,6K |
| 18 may. 2026 | ₹1.351,30 | +1,13% | ₹1.336,00 | ₹1.356,00 | ₹1.321,30 | 186,6K |
| 15 may. 2026 | ₹1.336,20 | +1,52% | ₹1.316,30 | ₹1.341,70 | ₹1.305,80 | 181,3K |
| 14 may. 2026 | ₹1.316,20 | +0,90% | ₹1.304,40 | ₹1.324,00 | ₹1.285,10 | 133,0K |
| 13 may. 2026 | ₹1.304,40 | +3,26% | ₹1.269,90 | ₹1.316,00 | ₹1.269,90 | 211,3K |
| 12 may. 2026 | ₹1.263,20 | -2,42% | ₹1.295,30 | ₹1.307,00 | ₹1.258,90 | 108,9K |
| 11 may. 2026 | ₹1.294,50 | -0,77% | ₹1.310,90 | ₹1.319,90 | ₹1.285,10 | 360,4K |
| 8 may. 2026 | ₹1.304,50 | +0,95% | ₹1.289,10 | ₹1.335,00 | ₹1.276,60 | 802,3K |
| 7 may. 2026 | ₹1.292,20 | +0,69% | ₹1.299,00 | ₹1.318,00 | ₹1.286,40 | 233,9K |
| 6 may. 2026 | ₹1.283,40 | +2,04% | ₹1.279,90 | ₹1.295,00 | ₹1.261,90 | 606,9K |
| 5 may. 2026 | ₹1.257,80 | -0,23% | ₹1.249,90 | ₹1.265,00 | ₹1.236,50 | 172,1K |
| 4 may. 2026 | ₹1.260,70 | +0,67% | ₹1.250,00 | ₹1.281,90 | ₹1.250,00 | 80,8K |
| 1 may. 2026 | ₹1.252,30 | 0,00% | ₹1.252,30 | ₹1.252,30 | ₹1.252,30 | N/A |
| 30 abr. 2026 | ₹1.252,30 | -0,94% | ₹1.258,00 | ₹1.263,10 | ₹1.249,80 | 56,5K |
| 29 abr. 2026 | ₹1.264,20 | +1,80% | ₹1.255,00 | ₹1.271,40 | ₹1.246,00 | 116,4K |
| 28 abr. 2026 | ₹1.241,90 | -1,00% | ₹1.258,00 | ₹1.268,50 | ₹1.227,20 | 129,7K |
| 27 abr. 2026 | ₹1.254,40 | +0,97% | ₹1.248,00 | ₹1.265,10 | ₹1.238,40 | 68,0K |
| 24 abr. 2026 | ₹1.242,30 | -2,03% | ₹1.270,00 | ₹1.270,00 | ₹1.225,00 | 91,5K |
| 23 abr. 2026 | ₹1.268,00 | -1,99% | ₹1.288,50 | ₹1.303,00 | ₹1.262,20 | 85,1K |
| 22 abr. 2026 | ₹1.293,80 | +1,38% | ₹1.277,00 | ₹1.321,00 | ₹1.265,80 | 296,8K |
| 21 abr. 2026 | ₹1.276,20 | +2,42% | ₹1.257,50 | ₹1.279,90 | ₹1.245,70 | 87,9K |
| 20 abr. 2026 | ₹1.246,10 | -0,18% | ₹1.280,00 | ₹1.280,00 | ₹1.234,50 | 161,9K |
| 17 abr. 2026 | ₹1.248,40 | -0,68% | ₹1.269,50 | ₹1.269,50 | ₹1.241,90 | 74,4K |
| 16 abr. 2026 | ₹1.256,90 | -0,64% | ₹1.283,30 | ₹1.283,30 | ₹1.236,70 | 104,7K |
| 15 abr. 2026 | ₹1.265,00 | -0,85% | ₹1.276,90 | ₹1.288,00 | ₹1.259,20 | 169,8K |
| 13 abr. 2026 | ₹1.275,80 | +2,09% | ₹1.227,00 | ₹1.288,90 | ₹1.227,00 | 125,7K |
| 10 abr. 2026 | ₹1.249,70 | -0,34% | ₹1.246,00 | ₹1.261,70 | ₹1.226,30 | 135,6K |
| 9 abr. 2026 | ₹1.254,00 | -1,35% | ₹1.264,90 | ₹1.264,90 | ₹1.225,90 | 229,8K |
| 8 abr. 2026 | ₹1.271,10 | +3,57% | ₹1.241,00 | ₹1.281,60 | ₹1.211,30 | 300,7K |
| 7 abr. 2026 | ₹1.227,30 | +4,91% | ₹1.169,90 | ₹1.322,00 | ₹1.155,10 | 3,1M |
| 6 abr. 2026 | ₹1.169,90 | +1,77% | ₹1.162,00 | ₹1.175,20 | ₹1.150,00 | 86,3K |
| 2 abr. 2026 | ₹1.149,50 | -2,19% | ₹1.175,20 | ₹1.175,20 | ₹1.120,50 | 165,9K |
| 1 abr. 2026 | ₹1.175,20 | +1,04% | ₹1.183,90 | ₹1.183,90 | ₹1.165,20 | 193,0K |
| 30 mar. 2026 | ₹1.163,10 | -0,11% | ₹1.141,00 | ₹1.174,00 | ₹1.134,40 | 216,6K |
| 27 mar. 2026 | ₹1.164,40 | -0,34% | ₹1.155,20 | ₹1.179,00 | ₹1.149,00 | 218,5K |
| 25 mar. 2026 | ₹1.168,40 | +1,79% | ₹1.153,40 | ₹1.180,50 | ₹1.136,00 | 97,4K |
| 24 mar. 2026 | ₹1.147,80 | +3,78% | ₹1.126,00 | ₹1.152,00 | ₹1.104,00 | 119,6K |
| 23 mar. 2026 | ₹1.106,00 | -0,74% | ₹1.105,00 | ₹1.113,40 | ₹1.084,00 | 220,2K |
| 20 mar. 2026 | ₹1.114,30 | +0,95% | ₹1.119,70 | ₹1.124,20 | ₹1.101,60 | 89,1K |
| 19 mar. 2026 | ₹1.103,80 | -1,79% | ₹1.101,00 | ₹1.120,30 | ₹1.091,40 | 233,3K |
| 18 mar. 2026 | ₹1.123,90 | -0,32% | ₹1.132,00 | ₹1.133,30 | ₹1.108,20 | 321,4K |
| 17 mar. 2026 | ₹1.127,50 | +0,85% | ₹1.127,60 | ₹1.133,80 | ₹1.107,40 | 68,7K |
| 16 mar. 2026 | ₹1.118,00 | -1,30% | ₹1.132,70 | ₹1.138,20 | ₹1.107,00 | 85,9K |
| 13 mar. 2026 | ₹1.132,70 | -3,52% | ₹1.163,10 | ₹1.165,00 | ₹1.130,40 | 121,7K |
| 12 mar. 2026 | ₹1.174,00 | -2,48% | ₹1.203,00 | ₹1.203,00 | ₹1.166,40 | 163,5K |
| 11 mar. 2026 | ₹1.203,90 | +1,75% | ₹1.188,00 | ₹1.214,00 | ₹1.174,20 | 109,7K |
| 10 mar. 2026 | ₹1.183,20 | +0,04% | ₹1.198,30 | ₹1.199,00 | ₹1.162,00 | 125,0K |
| 9 mar. 2026 | ₹1.182,70 | -1,39% | ₹1.189,00 | ₹1.190,60 | ₹1.153,50 | 93,4K |
| 6 mar. 2026 | ₹1.199,40 | -0,92% | ₹1.210,00 | ₹1.210,50 | ₹1.164,10 | 172,4K |
| 5 mar. 2026 | ₹1.210,50 | -0,35% | ₹1.213,00 | ₹1.250,00 | ₹1.165,60 | 177,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.380,30 | +1,87% | ₹1.365,00 | ₹1.394,00 | ₹1.317,50 | 535,8K |
| 18 may. 2026 | ₹1.355,00 | +1,41% | ₹1.336,00 | ₹1.365,00 | ₹1.321,30 | 548,5K |
| 11 may. 2026 | ₹1.336,20 | +2,43% | ₹1.310,90 | ₹1.341,70 | ₹1.258,90 | 995,0K |
| 4 may. 2026 | ₹1.304,50 | +4,17% | ₹1.250,00 | ₹1.335,00 | ₹1.236,50 | 1,9M |
| 27 abr. 2026 | ₹1.252,30 | +0,80% | ₹1.248,00 | ₹1.271,40 | ₹1.227,20 | 370,6K |
| 20 abr. 2026 | ₹1.242,30 | -0,49% | ₹1.280,00 | ₹1.321,00 | ₹1.225,00 | 723,2K |
| 13 abr. 2026 | ₹1.248,40 | -0,10% | ₹1.227,00 | ₹1.288,90 | ₹1.227,00 | 474,5K |
| 6 abr. 2026 | ₹1.249,70 | +8,72% | ₹1.162,00 | ₹1.322,00 | ₹1.150,00 | 3,9M |
| 30 mar. 2026 | ₹1.149,50 | -1,28% | ₹1.141,00 | ₹1.183,90 | ₹1.120,50 | 575,5K |
| 23 mar. 2026 | ₹1.164,40 | +4,50% | ₹1.105,00 | ₹1.180,50 | ₹1.084,00 | 655,7K |
| 16 mar. 2026 | ₹1.114,30 | -1,62% | ₹1.132,70 | ₹1.138,20 | ₹1.091,40 | 798,4K |
| 9 mar. 2026 | ₹1.132,70 | -5,56% | ₹1.189,00 | ₹1.214,00 | ₹1.130,40 | 613,2K |
| 2 mar. 2026 | ₹1.199,40 | +0,82% | ₹1.136,00 | ₹1.250,00 | ₹1.135,00 | 612,6K |
| 23 feb. 2026 | ₹1.189,70 | -0,61% | ₹1.197,00 | ₹1.225,60 | ₹1.185,00 | 266,5K |
| 16 feb. 2026 | ₹1.197,00 | +0,92% | ₹1.186,10 | ₹1.244,30 | ₹1.170,00 | 374,2K |
| 9 feb. 2026 | ₹1.186,10 | +5,28% | ₹1.127,30 | ₹1.244,40 | ₹1.117,60 | 901,6K |
| 2 feb. 2026 | ₹1.126,60 | -1,56% | ₹1.160,00 | ₹1.172,00 | ₹1.090,00 | 994,8K |
| 26 ene. 2026 | ₹1.144,40 | -3,48% | ₹1.185,60 | ₹1.199,00 | ₹1.123,00 | 783,4K |
| 19 ene. 2026 | ₹1.185,60 | -6,38% | ₹1.265,00 | ₹1.270,00 | ₹1.160,80 | 1,2M |
| 12 ene. 2026 | ₹1.266,40 | -0,50% | ₹1.260,00 | ₹1.285,00 | ₹1.241,10 | 403,4K |
| 5 ene. 2026 | ₹1.272,80 | -3,50% | ₹1.325,00 | ₹1.325,00 | ₹1.269,00 | 711,8K |
| 29 dic. 2025 | ₹1.318,90 | -1,94% | ₹1.350,00 | ₹1.357,80 | ₹1.306,20 | 282,3K |
| 22 dic. 2025 | ₹1.345,00 | +2,06% | ₹1.319,40 | ₹1.377,00 | ₹1.319,40 | 244,9K |
| 15 dic. 2025 | ₹1.317,80 | -4,84% | ₹1.380,00 | ₹1.384,80 | ₹1.287,80 | 420,3K |
| 8 dic. 2025 | ₹1.384,80 | +2,51% | ₹1.353,90 | ₹1.388,00 | ₹1.323,80 | 738,2K |
| 1 dic. 2025 | ₹1.350,90 | -0,03% | ₹1.350,00 | ₹1.361,60 | ₹1.321,40 | 435,0K |
| 24 nov. 2025 | ₹1.351,30 | +1,60% | ₹1.332,10 | ₹1.366,00 | ₹1.322,00 | 597,1K |
| 17 nov. 2025 | ₹1.330,00 | -0,86% | ₹1.350,00 | ₹1.352,90 | ₹1.279,00 | 1,2M |
| 10 nov. 2025 | ₹1.341,50 | -2,33% | ₹1.374,90 | ₹1.387,90 | ₹1.325,80 | 707,0K |
| 3 nov. 2025 | ₹1.373,50 | +0,30% | ₹1.375,00 | ₹1.399,90 | ₹1.341,00 | 573,9K |
| 27 oct. 2025 | ₹1.369,40 | +0,32% | ₹1.373,90 | ₹1.394,00 | ₹1.344,00 | 785,7K |
| 20 oct. 2025 | ₹1.365,00 | +1,20% | ₹1.364,20 | ₹1.397,10 | ₹1.328,00 | 1,1M |
| 13 oct. 2025 | ₹1.348,80 | +0,17% | ₹1.350,30 | ₹1.362,00 | ₹1.309,30 | 1,4M |
| 6 oct. 2025 | ₹1.346,50 | -0,57% | ₹1.364,00 | ₹1.364,00 | ₹1.302,70 | 2,4M |
| 29 sept. 2025 | ₹1.354,20 | -0,56% | ₹1.365,00 | ₹1.373,50 | ₹1.330,50 | 672,3K |
| 22 sept. 2025 | ₹1.361,80 | -4,02% | ₹1.418,80 | ₹1.419,00 | ₹1.337,10 | 546,7K |
| 15 sept. 2025 | ₹1.418,90 | -2,99% | ₹1.457,10 | ₹1.475,30 | ₹1.415,00 | 583,1K |
| 8 sept. 2025 | ₹1.462,70 | -3,16% | ₹1.510,00 | ₹1.515,00 | ₹1.442,30 | 871,1K |
| 1 sept. 2025 | ₹1.510,40 | +0,55% | ₹1.507,00 | ₹1.533,40 | ₹1.480,00 | 602,1K |
| 25 ago. 2025 | ₹1.502,10 | -4,77% | ₹1.577,30 | ₹1.577,30 | ₹1.487,00 | 309,2K |
| 18 ago. 2025 | ₹1.577,40 | +1,60% | ₹1.570,00 | ₹1.593,70 | ₹1.547,00 | 291,1K |
| 11 ago. 2025 | ₹1.552,50 | +5,72% | ₹1.490,00 | ₹1.569,00 | ₹1.464,60 | 532,1K |
| 4 ago. 2025 | ₹1.468,50 | -3,81% | ₹1.530,00 | ₹1.548,90 | ₹1.451,00 | 772,4K |
| 28 jul. 2025 | ₹1.526,60 | -1,91% | ₹1.550,00 | ₹1.569,90 | ₹1.496,70 | 561,9K |
| 21 jul. 2025 | ₹1.556,40 | +1,96% | ₹1.533,90 | ₹1.645,70 | ₹1.500,00 | 1,9M |
| 14 jul. 2025 | ₹1.526,50 | -0,05% | ₹1.537,80 | ₹1.560,00 | ₹1.510,60 | 915,4K |
| 7 jul. 2025 | ₹1.527,20 | -4,51% | ₹1.602,90 | ₹1.604,50 | ₹1.517,20 | 626,5K |
| 30 jun. 2025 | ₹1.599,40 | +5,70% | ₹1.524,00 | ₹1.640,00 | ₹1.505,90 | 1,5M |
| 23 jun. 2025 | ₹1.513,20 | +4,20% | ₹1.450,00 | ₹1.530,90 | ₹1.432,30 | 1,0M |
| 16 jun. 2025 | ₹1.452,20 | +2,15% | ₹1.422,00 | ₹1.478,00 | ₹1.410,60 | 843,9K |
| 9 jun. 2025 | ₹1.421,60 | +0,56% | ₹1.414,20 | ₹1.470,00 | ₹1.370,00 | 1,4M |
| 2 jun. 2025 | ₹1.413,70 | +0,80% | ₹1.403,00 | ₹1.442,00 | ₹1.353,00 | 772,5K |
| 26 may. 2025 | ₹1.402,50 | +3,71% | ₹1.352,30 | ₹1.445,00 | ₹1.316,60 | 1,3M |
| 19 may. 2025 | ₹1.352,30 | -1,13% | ₹1.360,00 | ₹1.369,40 | ₹1.311,10 | 560,5K |
| 12 may. 2025 | ₹1.367,80 | +1,81% | ₹1.373,60 | ₹1.401,60 | ₹1.343,50 | 678,3K |
| 5 may. 2025 | ₹1.343,50 | -1,42% | ₹1.360,20 | ₹1.380,00 | ₹1.304,00 | 811,1K |
| 28 abr. 2025 | ₹1.362,90 | -2,45% | ₹1.390,00 | ₹1.417,80 | ₹1.350,00 | 672,2K |
| 21 abr. 2025 | ₹1.397,10 | -7,06% | ₹1.521,00 | ₹1.521,00 | ₹1.369,10 | 754,8K |
| 14 abr. 2025 | ₹1.503,20 | -1,81% | ₹1.562,50 | ₹1.577,30 | ₹1.496,70 | 644,6K |
| 7 abr. 2025 | ₹1.530,85 | +8,61% | ₹1.410,00 | ₹1.550,00 | ₹1.363,10 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.380,30 | +10,22% | ₹1.252,30 | ₹1.394,00 | ₹1.236,50 | 4,0M |
| 1 abr. 2026 | ₹1.252,30 | +7,67% | ₹1.183,90 | ₹1.322,00 | ₹1.120,50 | 5,8M |
| 1 mar. 2026 | ₹1.163,10 | -2,24% | ₹1.136,00 | ₹1.250,00 | ₹1.084,00 | 2,9M |
| 1 feb. 2026 | ₹1.189,70 | +4,53% | ₹1.150,00 | ₹1.244,40 | ₹1.090,00 | 2,7M |
| 1 ene. 2026 | ₹1.138,10 | -13,78% | ₹1.333,40 | ₹1.333,50 | ₹1.123,00 | 3,1M |
| 1 dic. 2025 | ₹1.320,00 | -2,32% | ₹1.350,00 | ₹1.388,00 | ₹1.287,80 | 2,0M |
| 1 nov. 2025 | ₹1.351,30 | -1,32% | ₹1.375,00 | ₹1.399,90 | ₹1.279,00 | 3,1M |
| 1 oct. 2025 | ₹1.369,40 | +0,99% | ₹1.356,00 | ₹1.397,10 | ₹1.302,70 | 6,1M |
| 1 sept. 2025 | ₹1.356,00 | -9,73% | ₹1.507,00 | ₹1.533,40 | ₹1.330,50 | 2,8M |
| 1 ago. 2025 | ₹1.502,10 | -1,46% | ₹1.525,00 | ₹1.593,70 | ₹1.451,00 | 2,1M |
| 1 jul. 2025 | ₹1.524,40 | -2,41% | ₹1.575,00 | ₹1.645,70 | ₹1.496,70 | 5,2M |
| 1 jun. 2025 | ₹1.562,00 | +11,37% | ₹1.403,00 | ₹1.578,70 | ₹1.353,00 | 4,2M |
| 1 may. 2025 | ₹1.402,50 | +1,51% | ₹1.390,00 | ₹1.445,00 | ₹1.304,00 | 3,5M |
| 1 abr. 2025 | ₹1.381,70 | -1,43% | ₹1.401,05 | ₹1.577,30 | ₹1.350,00 | 6,5M |
| 1 mar. 2025 | ₹1.401,70 | +13,08% | ₹1.230,00 | ₹1.455,35 | ₹1.218,00 | 4,3M |
| 1 feb. 2025 | ₹1.239,60 | -12,93% | ₹1.423,75 | ₹1.447,15 | ₹1.231,00 | 3,1M |
| 1 ene. 2025 | ₹1.423,75 | -5,05% | ₹1.499,55 | ₹1.649,90 | ₹1.300,00 | 3,0M |
| 1 dic. 2024 | ₹1.499,55 | -5,65% | ₹1.585,05 | ₹1.706,00 | ₹1.475,50 | 2,3M |
| 1 nov. 2024 | ₹1.589,40 | -1,54% | ₹1.612,00 | ₹1.709,60 | ₹1.515,00 | 8,1M |
| 1 oct. 2024 | ₹1.614,20 | +15,31% | ₹1.393,00 | ₹1.637,95 | ₹1.335,00 | 5,2M |
| 1 sept. 2024 | ₹1.399,85 | +10,44% | ₹1.279,10 | ₹1.518,70 | ₹1.250,05 | 9,5M |
| 1 ago. 2024 | ₹1.267,50 | +7,00% | ₹1.187,20 | ₹1.275,00 | ₹1.129,00 | 2,6M |
| 1 jul. 2024 | ₹1.184,55 | -4,92% | ₹1.255,00 | ₹1.329,25 | ₹1.079,10 | 4,1M |
| 1 jun. 2024 | ₹1.245,85 | -4,22% | ₹1.333,00 | ₹1.362,15 | ₹1.220,00 | 2,9M |
| 1 may. 2024 | ₹1.300,70 | -5,42% | ₹1.391,75 | ₹1.649,00 | ₹1.204,00 | 7,6M |
| 1 abr. 2024 | ₹1.375,20 | +5,98% | ₹1.310,00 | ₹1.394,35 | ₹1.287,00 | 2,6M |
| 1 mar. 2024 | ₹1.297,55 | -4,40% | ₹1.357,20 | ₹1.403,55 | ₹1.091,00 | 5,7M |
| 1 feb. 2024 | ₹1.357,20 | +11,47% | ₹1.225,00 | ₹1.487,65 | ₹1.170,50 | 7,1M |
| 1 ene. 2024 | ₹1.217,60 | +2,06% | ₹1.200,40 | ₹1.329,85 | ₹1.183,00 | 2,8M |
| 1 dic. 2023 | ₹1.193,05 | +11,16% | ₹1.073,30 | ₹1.215,90 | ₹1.072,85 | 4,0M |
| 1 nov. 2023 | ₹1.073,30 | +0,95% | ₹1.072,00 | ₹1.178,00 | ₹992,95 | 4,1M |
| 1 oct. 2023 | ₹1.063,15 | +3,38% | ₹1.036,60 | ₹1.147,80 | ₹1.029,10 | 5,2M |
| 1 sept. 2023 | ₹1.028,35 | -2,94% | ₹1.042,00 | ₹1.084,05 | ₹1.010,00 | 7,3M |
| 1 ago. 2023 | ₹1.059,45 | -4,04% | ₹1.126,15 | ₹1.184,60 | ₹1.011,15 | 7,3M |
| 1 jul. 2023 | ₹1.104,00 | +14,87% | ₹969,90 | ₹1.139,00 | ₹941,25 | 5,8M |
| 1 jun. 2023 | ₹961,10 | -2,85% | ₹982,00 | ₹1.008,30 | ₹885,25 | 4,2M |
| 1 may. 2023 | ₹989,30 | +25,01% | ₹799,00 | ₹996,90 | ₹773,90 | 5,3M |
| 1 abr. 2023 | ₹791,35 | +8,33% | ₹730,45 | ₹820,00 | ₹725,00 | 2,8M |
| 1 mar. 2023 | ₹730,50 | -1,36% | ₹748,00 | ₹757,05 | ₹697,00 | 2,2M |
| 1 feb. 2023 | ₹740,55 | -3,44% | ₹769,45 | ₹784,00 | ₹707,60 | 3,0M |
| 1 ene. 2023 | ₹766,95 | +3,75% | ₹748,90 | ₹793,95 | ₹695,70 | 2,7M |
| 1 dic. 2022 | ₹739,20 | -0,85% | ₹756,90 | ₹780,00 | ₹688,90 | 24,0M |
| 1 nov. 2022 | ₹745,55 | +8,20% | ₹681,55 | ₹886,45 | ₹681,55 | 8,7M |
| 1 oct. 2022 | ₹689,05 | +9,23% | ₹630,00 | ₹730,80 | ₹619,65 | 3,8M |
| 1 sept. 2022 | ₹630,85 | +3,30% | ₹610,70 | ₹672,00 | ₹590,70 | 4,2M |
| 1 ago. 2022 | ₹610,70 | +24,89% | ₹490,00 | ₹634,95 | ₹457,15 | 10,6M |
| 1 jul. 2022 | ₹489,00 | +4,95% | ₹465,95 | ₹511,90 | ₹460,00 | 2,2M |
| 1 jun. 2022 | ₹465,95 | -6,29% | ₹490,00 | ₹501,65 | ₹413,45 | 2,5M |
| 1 may. 2022 | ₹497,20 | 0,00% | ₹510,00 | ₹517,90 | ₹410,00 | 33,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.380,30 | +4,57% | - | +4,57% | ₹1.333,40 | ₹1.394,00 | ₹1.084,00 | 18,4M |
| 2025 | ₹1.320,00 | -11,97% | ₹3,00 | -11,77% | ₹1.499,55 | ₹1.649,90 | ₹1.218,00 | 45,8M |
| 2024 | ₹1.499,55 | +25,69% | ₹3,00 | +25,94% | ₹1.200,40 | ₹1.709,60 | ₹1.079,10 | 60,5M |
| 2023 | ₹1.193,05 | +61,40% | ₹3,00 | +61,80% | ₹748,90 | ₹1.215,90 | ₹695,70 | 54,0M |
| 2022 | ₹739,20 | 0,00% | ₹2,00 | +0,39% | ₹510,00 | ₹886,45 | ₹410,00 | 89,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rainbow Children's Frente al Mercado y Sector
Rainbow Children's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rainbow Children's
RAINBOW
|
128,63B Mid-cap | -1,76 % | 6,40 % | 11,74 % | 0,45 % | 1,98 % | -1,58 % | 48,01 % | 202,43 % | 202,43 % | 202,43 % | 202,43 % |
|
Apollo Hospitals
APOLLOHOSP
|
1,12T Large-cap | -2,05 % | 4,55 % | 3,82 % | 11,70 % | 13,75 % | 18,84 % | 64,61 % | 141,90 % | 498,35 % | 1.591,63 % | 3.846,19 % |
|
Yatharth Hospital
YATHARTH
|
69,21B Mid-cap | -0,42 % | -1,08 % | 19,34 % | 16,35 % | 20,40 % | 57,49 % | 141,22 % | 141,22 % | 141,22 % | 141,22 % | 141,22 % |
|
Jupiter Life Line
JLHL
|
82,82B Mid-cap | -1,73 % | 5,66 % | 3,24 % | -9,36 % | -5,95 % | -9,40 % | 24,75 % | 24,75 % | 24,75 % | 24,75 % | 24,75 % |
| 85,12B Mid-cap | -3,71 % | 4,26 % | 12,80 % | -13,26 % | -3,24 % | 17,49 % | 100,58 % | 242,33 % | 253,93 % | 263,93 % | 263,93 % | |
|
Max Healthcare
MAXHEALTH
|
979,76B Large-cap | -4,55 % | -6,21 % | -12,45 % | -15,11 % | -9,60 % | -14,23 % | 81,75 % | 292,56 % | 763,62 % | 763,62 % | 763,62 % |
Calcule sus Rendimientos de Inversión en Rainbow Children's
Análisis de Rendimiento de Inversión a Largo Plazo
Rainbow Children's stock price in May 2022 was ₹456,40, A ₹1.000,00 lump sum investment in Rainbow Children's made 4 years ago would be worth approximately ₹2.991,24 today, representing a strong return of 199,12 %. This translates to an annualized return (CAGR) of 30,91 %. During this period, Rainbow Children's paid out ₹11,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años (May 2022 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rainbow Children's (RAINBOW) durante los últimos 12 meses?
Durante los últimos 12 meses, Rainbow Children's ha entregado un rendimiento total de -1,6%.
- Máximo de 52 semanas alcanzó 1 645,70 INR el N/A.
- Mínimo de 52 semanas tocó 1 084,00 INR el N/A.
- Precio Actual cotizando a 1 354,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rainbow Children's (RAINBOW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rainbow Children's (rainbow) habría crecido a aproximadamente 30 243,00 INR al June 4, 2026, representando un rendimiento total de 202,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rainbow Children's con el sector Healthcare?
Rainbow Children's (rainbow) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rainbow Children's habría crecido a 30 243,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rainbow Children's?
Rainbow Children's (rainbow) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 202,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rainbow Children's ha logrado históricamente?
Rainbow Children's (rainbow) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+48,0%), 5 years (+202,4%), 10 years (+202,4%)
Rendimientos negativos: 12 months (-1,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





