₹54,93
0,88 %
Compare
Rajoo Engineers vs ABB IndiaRajoo Engineers vs Cummins IndiaRajoo Engineers vs Anup EngineeringRajoo Engineers vs WpilWRajoo Engineers vs GMM Pfaudler LimitedRajoo Engineers vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Rajoo Engineers

Datos de Precios Históricos de Rajoo Engineers

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹54,93+0,88%₹55,27₹56,57₹54,01343,9K
2 jun. 2026₹54,45+0,74%₹54,00₹55,33₹52,98190,6K
1 jun. 2026₹54,05-1,83%₹56,15₹56,15₹54,00222,5K
29 may. 2026₹55,06-2,34%₹56,38₹56,97₹54,49349,5K
27 may. 2026₹56,38-1,69%₹57,35₹57,35₹56,00188,2K
26 may. 2026₹57,35-0,90%₹58,00₹58,29₹57,03168,4K
25 may. 2026₹57,87+5,18%₹54,31₹58,40₹54,31433,4K
22 may. 2026₹55,02-0,78%₹55,70₹55,70₹55,00109,5K
21 may. 2026₹55,45+1,46%₹55,00₹55,72₹54,76161,3K
20 may. 2026₹54,65-0,04%₹54,49₹55,00₹53,91139,2K
19 may. 2026₹54,67+1,39%₹54,65₹55,49₹53,86164,3K
18 may. 2026₹53,92-3,75%₹55,11₹55,75₹53,25311,1K
15 may. 2026₹56,02-1,37%₹56,58₹57,68₹55,64221,2K
14 may. 2026₹56,80-0,18%₹57,03₹57,90₹56,03267,6K
13 may. 2026₹56,90-0,54%₹56,45₹58,48₹56,45251,6K
12 may. 2026₹57,21-2,69%₹57,50₹58,70₹56,94312,5K
11 may. 2026₹58,79-4,48%₹60,87₹60,87₹56,67468,0K
8 may. 2026₹61,55+3,41%₹59,89₹63,00₹59,06931,6K
7 may. 2026₹59,52+1,16%₹59,90₹60,00₹59,00427,8K
6 may. 2026₹58,84+4,90%₹56,40₹59,89₹56,00628,1K
5 may. 2026₹56,09-1,08%₹56,70₹56,95₹55,30324,7K
4 may. 2026₹56,70-2,12%₹58,05₹58,80₹55,50580,8K
30 abr. 2026₹57,93-2,90%₹58,47₹60,88₹57,161,2M
29 abr. 2026₹59,66-15,87%₹61,51₹62,23₹58,415,7M
28 abr. 2026₹70,91-0,46%₹72,31₹73,11₹70,50435,6K
27 abr. 2026₹71,24+0,24%₹72,14₹72,60₹69,75896,6K
24 abr. 2026₹71,07-1,36%₹73,04₹74,59₹70,061,0M
23 abr. 2026₹72,05+6,38%₹68,00₹74,75₹68,003,1M
22 abr. 2026₹67,73+2,89%₹65,83₹67,90₹65,26534,6K
21 abr. 2026₹65,83+0,69%₹65,38₹67,40₹65,20355,5K
20 abr. 2026₹65,38-3,28%₹67,90₹68,44₹65,00593,7K
17 abr. 2026₹67,60+2,19%₹66,16₹69,23₹66,16616,6K
16 abr. 2026₹66,15+1,58%₹64,80₹67,00₹64,79472,1K
15 abr. 2026₹65,12+3,86%₹63,95₹66,18₹62,40686,0K
13 abr. 2026₹62,70-0,87%₹60,46₹63,50₹60,46827,6K
10 abr. 2026₹63,25+3,13%₹63,00₹63,88₹61,61569,2K
9 abr. 2026₹61,33-1,27%₹61,51₹63,44₹59,89999,9K
8 abr. 2026₹62,12+9,21%₹59,30₹63,90₹57,051,6M
7 abr. 2026₹56,88+1,73%₹55,44₹58,08₹54,85958,8K
6 abr. 2026₹55,91+4,92%₹53,50₹56,45₹52,291,0M
2 abr. 2026₹53,29+2,23%₹50,15₹54,04₹49,15894,0K
1 abr. 2026₹52,13+11,68%₹48,00₹52,70₹48,001,1M
30 mar. 2026₹46,68-8,13%₹50,71₹50,71₹46,001,8M
27 mar. 2026₹50,81-6,62%₹53,59₹54,82₹50,501,2M
25 mar. 2026₹54,41+7,04%₹51,00₹55,85₹50,701,7M
24 mar. 2026₹50,83-0,97%₹52,10₹53,47₹50,491,1M
23 mar. 2026₹51,33-8,16%₹54,95₹55,86₹51,00767,3K
20 mar. 2026₹55,89-0,20%₹56,00₹57,20₹55,56642,3K
19 mar. 2026₹56,00-3,31%₹57,00₹58,48₹55,80417,5K
18 mar. 2026₹57,92+2,10%₹57,25₹59,00₹56,74456,9K
17 mar. 2026₹56,73-0,93%₹57,90₹57,90₹56,44332,6K
16 mar. 2026₹57,26-0,02%₹57,27₹57,80₹55,04565,2K
13 mar. 2026₹57,27-4,95%₹60,00₹60,00₹56,12707,8K
12 mar. 2026₹60,25+0,12%₹59,99₹60,98₹58,00495,8K
11 mar. 2026₹60,18+0,07%₹60,86₹62,34₹59,301,2M
10 mar. 2026₹60,14+2,09%₹59,90₹61,00₹58,75449,6K
9 mar. 2026₹58,91-3,99%₹59,67₹60,95₹58,69385,7K
6 mar. 2026₹61,36+2,64%₹59,78₹62,34₹59,58502,9K
5 mar. 2026₹59,78+2,21%₹58,41₹60,00₹58,01365,1K
4 mar. 2026₹58,49-3,10%₹59,10₹59,99₹57,76505,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹55,06+0,07%₹54,31₹58,40₹54,311,1M
18 may. 2026₹55,02-1,79%₹55,11₹55,75₹53,25885,5K
11 may. 2026₹56,02-8,98%₹60,87₹60,87₹55,641,5M
4 may. 2026₹61,55+6,25%₹58,05₹63,00₹55,302,9M
27 abr. 2026₹57,93-18,49%₹72,14₹73,11₹57,168,2M
20 abr. 2026₹71,07+5,13%₹67,90₹74,75₹65,005,6M
13 abr. 2026₹67,60+6,88%₹60,46₹69,23₹60,462,6M
6 abr. 2026₹63,25+18,69%₹53,50₹63,90₹52,295,2M
30 mar. 2026₹53,29+4,88%₹50,71₹54,04₹46,003,8M
23 mar. 2026₹50,81-9,09%₹54,95₹55,86₹50,494,7M
16 mar. 2026₹55,89-2,41%₹57,27₹59,00₹55,042,4M
9 mar. 2026₹57,27-6,67%₹59,67₹62,34₹56,123,3M
2 mar. 2026₹61,36-1,81%₹60,00₹62,34₹57,762,0M
23 feb. 2026₹62,49-0,92%₹63,30₹64,60₹61,231,8M
16 feb. 2026₹63,07-1,19%₹64,90₹66,99₹62,552,1M
9 feb. 2026₹63,83-2,28%₹65,66₹68,64₹63,292,7M
2 feb. 2026₹65,32+7,70%₹61,14₹67,20₹58,683,7M
26 ene. 2026₹60,65-6,10%₹64,92₹65,65₹59,903,7M
19 ene. 2026₹64,59-0,55%₹64,95₹73,80₹63,859,4M
12 ene. 2026₹64,95-4,43%₹68,10₹68,95₹64,084,1M
5 ene. 2026₹67,96+5,50%₹65,50₹81,00₹64,9447,8M
29 dic. 2025₹64,42+4,27%₹62,17₹65,38₹62,003,7M
22 dic. 2025₹61,78-5,11%₹65,63₹66,91₹60,274,6M
15 dic. 2025₹65,11+2,58%₹63,47₹71,43₹61,805,7M
8 dic. 2025₹63,47-8,99%₹69,40₹70,30₹63,003,0M
1 dic. 2025₹69,74-5,95%₹74,50₹75,74₹68,252,7M
24 nov. 2025₹74,15-0,13%₹76,00₹78,42₹70,103,8M
17 nov. 2025₹74,25-9,40%₹82,50₹83,80₹73,504,1M
10 nov. 2025₹81,95-5,86%₹87,99₹88,88₹81,202,4M
3 nov. 2025₹87,05-0,81%₹89,48₹91,99₹85,502,8M
27 oct. 2025₹87,76+0,38%₹86,91₹93,09₹84,805,4M
20 oct. 2025₹87,43+3,87%₹84,50₹91,88₹83,051,9M
13 oct. 2025₹84,17-9,15%₹91,00₹92,29₹83,472,9M
6 oct. 2025₹92,65+7,45%₹90,54₹95,06₹85,773,8M
29 sept. 2025₹86,23+0,83%₹84,50₹86,95₹79,972,4M
22 sept. 2025₹85,52-10,48%₹96,00₹97,23₹83,934,1M
15 sept. 2025₹95,53-1,37%₹97,99₹101,99₹94,803,2M
8 sept. 2025₹96,86-2,34%₹100,52₹103,69₹94,253,6M
1 sept. 2025₹99,18-2,01%₹101,98₹103,14₹98,912,0M
25 ago. 2025₹101,21-4,22%₹105,66₹107,12₹100,001,1M
18 ago. 2025₹105,67+3,03%₹103,00₹109,50₹101,003,2M
11 ago. 2025₹102,56+0,11%₹102,45₹103,55₹98,091,9M
4 ago. 2025₹102,45-4,93%₹107,51₹109,19₹101,503,0M
28 jul. 2025₹107,76-5,87%₹108,75₹113,13₹106,5113,5M
21 jul. 2025₹114,48-16,16%₹137,00₹143,37₹114,483,6M
14 jul. 2025₹136,55+10,07%₹128,49₹145,88₹125,0110,7M
7 jul. 2025₹124,06+14,64%₹108,06₹128,16₹106,054,6M
30 jun. 2025₹108,22-10,43%₹123,00₹123,00₹105,323,2M
23 jun. 2025₹120,82+3,17%₹114,70₹125,00₹113,501,3M
16 jun. 2025₹117,11-4,76%₹121,01₹129,05₹109,852,3M
9 jun. 2025₹122,96-3,64%₹128,15₹131,95₹121,66709,1K
2 jun. 2025₹127,60-3,16%₹131,49₹132,38₹119,001,1M
26 may. 2025₹131,760,00%₹131,00₹136,33₹129,15440,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹55,06-4,95%₹57,93₹63,00₹53,256,4M
1 abr. 2026₹57,93+24,10%₹48,00₹74,75₹48,0023,6M
1 mar. 2026₹46,68-25,30%₹60,00₹62,34₹46,0014,2M
1 feb. 2026₹62,49-1,26%₹62,80₹68,64₹58,6811,0M
1 ene. 2026₹63,29-1,43%₹63,59₹81,00₹61,5065,5M
1 dic. 2025₹64,21-13,41%₹74,50₹75,74₹60,2718,4M
1 nov. 2025₹74,15-15,51%₹89,48₹91,99₹70,1013,1M
1 oct. 2025₹87,76+7,18%₹82,00₹95,06₹79,9715,4M
1 sept. 2025₹81,88-19,10%₹101,98₹103,69₹81,0013,8M
1 ago. 2025₹101,21-8,46%₹110,56₹111,34₹98,099,8M
1 jul. 2025₹110,56+1,26%₹109,74₹145,88₹105,3233,3M
1 jun. 2025₹109,18-17,14%₹131,49₹132,38₹108,737,1M
1 may. 2025₹131,760,00%₹131,00₹136,33₹129,15440,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹55,06-14,25%--14,25%₹63,59₹81,00₹46,00120,8M
2025₹64,210,00%₹0,15+0,11%₹131,00₹145,88₹60,27111,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Rajoo Engineers Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rajoo Engineers Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Rajoo Engineers
Rajoo Engineers RAJOOENG
12,87B Small-cap -2,57 % -3,12 % -6,09 % -22,24 % -13,35 % -58,21 % -58,21 % -58,21 % -58,21 % -58,21 % -58,21 %
GMM Pfaudler Limited
GMM Pfaudler Limited GMMPFAUDLR
41,09B Small-cap -2,49 % -15,59 % -14,07 % -30,92 % -29,26 % -32,29 % -47,10 % -52,52 % 227,55 % 227,55 % 227,55 %
W
Wpil WPIL
40,65B Small-cap -3,04 % 5,15 % 9,80 % 8,50 % 3,98 % 3,16 % 46,65 % 383,31 % 1.079,65 % 122,65 % 1.598,24 %
Anup Engineering
Anup Engineering ANUP
43,49B Small-cap -0,63 % -6,87 % 29,83 % -11,45 % -13,31 % -33,76 % 132,68 % 312,55 % 679,01 % 679,01 % 679,01 %
ABB India
ABB India ABB
1,55T Large-cap -0,32 % -0,56 % 23,42 % 40,90 % 39,01 % 21,47 % 80,35 % 339,44 % 498,04 % 835,71 % 8.442,99 %
Cummins India
Cummins India CUMMINSIND
1,45T Large-cap -5,56 % 7,63 % 24,16 % 26,10 % 27,33 % 79,95 % 235,43 % 625,42 % 636,09 % 1.109,91 % 4.355,30 %

Calcule sus Rendimientos de Inversión en Rajoo Engineers

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Rajoo Engineers stock price in May 2025 was ₹131,76, A ₹1.000,00 lump sum investment in Rajoo Engineers made 1 years ago would be worth approximately ₹418,03 today, representing a negative return of -58,20 %. During this period, Rajoo Engineers paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año (May 2025 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹418,03
Rendimiento Anual (TCAC) -57,43 %
Dividendos Totales ₹1,14
Acciones Posedas 7,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Rajoo Engineers ha entregado un rendimiento total de -58,2%.

  • Máximo de 52 semanas alcanzó 145,88 INR el N/A.
  • Mínimo de 52 semanas tocó 46,00 INR el N/A.
  • Precio Actual cotizando a 54,93 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Rajoo Engineers (rajooeng) habría crecido a aproximadamente 4 179,00 INR al June 4, 2026, representando un rendimiento total de -58,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,0% durante el período de 5 años.

Rajoo Engineers (rajooeng) ha entregado un rendimiento anualizado de -8,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Rajoo Engineers habría crecido a 4 179,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Rajoo Engineers (rajooeng) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -58,2%.

Rajoo Engineers (rajooeng) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-58,2%), 3 years (-58,2%), 5 years (-58,2%), 10 years (-58,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.