Rajratan Global Wire (RAJRATAN) | Historial de Precios y Rendimientos | 2020 - 2026
Rajratan Global Wire Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Rajratan Global Wire
Datos de Precios Históricos de Rajratan Global Wire
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹412,65 | -0,64% | ₹411,15 | ₹419,30 | ₹406,20 | 24,1K |
| 2 jun. 2026 | ₹415,30 | +0,34% | ₹411,50 | ₹416,50 | ₹408,55 | 18,8K |
| 1 jun. 2026 | ₹413,90 | +0,77% | ₹410,85 | ₹418,90 | ₹410,05 | 33,4K |
| 29 may. 2026 | ₹410,75 | -2,42% | ₹425,00 | ₹425,00 | ₹405,05 | 48,9K |
| 28 may. 2026 | ₹420,95 | 0,00% | ₹420,95 | ₹420,95 | ₹420,95 | N/A |
| 27 may. 2026 | ₹420,95 | +1,41% | ₹418,00 | ₹425,50 | ₹415,25 | 45,1K |
| 26 may. 2026 | ₹415,10 | -1,93% | ₹423,25 | ₹428,20 | ₹413,10 | 45,4K |
| 25 may. 2026 | ₹423,25 | +2,94% | ₹421,85 | ₹426,00 | ₹414,60 | 58,2K |
| 22 may. 2026 | ₹411,15 | +0,06% | ₹414,00 | ₹415,35 | ₹408,00 | 42,1K |
| 21 may. 2026 | ₹410,90 | +0,17% | ₹412,30 | ₹419,00 | ₹408,20 | 57,4K |
| 20 may. 2026 | ₹410,20 | +0,02% | ₹406,00 | ₹416,50 | ₹405,10 | 51,6K |
| 19 may. 2026 | ₹410,10 | +2,94% | ₹401,30 | ₹411,90 | ₹398,70 | 61,2K |
| 18 may. 2026 | ₹398,40 | -3,56% | ₹406,00 | ₹407,05 | ₹395,00 | 95,8K |
| 15 may. 2026 | ₹413,10 | +0,49% | ₹415,20 | ₹423,55 | ₹408,25 | 51,4K |
| 14 may. 2026 | ₹411,10 | -1,20% | ₹418,00 | ₹421,25 | ₹409,60 | 41,5K |
| 13 may. 2026 | ₹416,10 | +2,48% | ₹411,60 | ₹419,85 | ₹405,00 | 41,3K |
| 12 may. 2026 | ₹406,05 | -5,04% | ₹423,00 | ₹433,20 | ₹403,00 | 123,0K |
| 11 may. 2026 | ₹427,60 | -4,17% | ₹446,20 | ₹446,25 | ₹424,10 | 83,6K |
| 8 may. 2026 | ₹446,20 | -1,22% | ₹455,00 | ₹460,80 | ₹445,00 | 64,2K |
| 7 may. 2026 | ₹451,70 | +0,98% | ₹449,00 | ₹464,75 | ₹445,40 | 114,2K |
| 6 may. 2026 | ₹447,30 | +0,48% | ₹448,00 | ₹449,35 | ₹439,40 | 47,9K |
| 5 may. 2026 | ₹445,15 | -0,56% | ₹447,65 | ₹452,40 | ₹441,95 | 48,7K |
| 4 may. 2026 | ₹447,65 | +0,74% | ₹446,70 | ₹452,00 | ₹443,75 | 68,3K |
| 30 abr. 2026 | ₹444,35 | +1,35% | ₹437,50 | ₹445,50 | ₹429,25 | 70,4K |
| 29 abr. 2026 | ₹438,45 | -0,24% | ₹445,00 | ₹449,80 | ₹435,10 | 76,3K |
| 28 abr. 2026 | ₹439,50 | +0,47% | ₹438,00 | ₹455,00 | ₹435,75 | 152,3K |
| 27 abr. 2026 | ₹437,45 | +4,39% | ₹418,00 | ₹442,00 | ₹418,00 | 139,3K |
| 24 abr. 2026 | ₹419,05 | -0,31% | ₹425,00 | ₹429,70 | ₹403,65 | 175,7K |
| 23 abr. 2026 | ₹420,35 | +0,91% | ₹418,00 | ₹424,60 | ₹411,00 | 153,3K |
| 22 abr. 2026 | ₹416,55 | -5,10% | ₹412,00 | ₹428,95 | ₹401,55 | 482,4K |
| 21 abr. 2026 | ₹438,95 | +0,80% | ₹444,00 | ₹450,00 | ₹436,00 | 240,8K |
| 20 abr. 2026 | ₹435,45 | +1,41% | ₹434,95 | ₹449,90 | ₹426,05 | 167,8K |
| 17 abr. 2026 | ₹429,40 | +1,73% | ₹420,00 | ₹436,90 | ₹417,00 | 118,1K |
| 16 abr. 2026 | ₹422,10 | +0,52% | ₹422,90 | ₹426,10 | ₹414,50 | 67,0K |
| 15 abr. 2026 | ₹419,90 | +3,76% | ₹413,00 | ₹424,00 | ₹412,00 | 82,6K |
| 13 abr. 2026 | ₹404,70 | +0,99% | ₹387,00 | ₹411,90 | ₹385,00 | 78,9K |
| 10 abr. 2026 | ₹400,75 | +3,22% | ₹390,15 | ₹416,00 | ₹390,15 | 140,5K |
| 9 abr. 2026 | ₹388,25 | -0,86% | ₹391,60 | ₹402,00 | ₹386,00 | 52,0K |
| 8 abr. 2026 | ₹391,60 | +5,85% | ₹400,95 | ₹400,95 | ₹381,00 | 82,5K |
| 7 abr. 2026 | ₹369,95 | +0,04% | ₹373,00 | ₹381,00 | ₹367,30 | 58,3K |
| 6 abr. 2026 | ₹369,80 | -0,42% | ₹365,00 | ₹375,60 | ₹365,00 | 80,1K |
| 2 abr. 2026 | ₹371,35 | +2,43% | ₹365,90 | ₹374,40 | ₹350,05 | 87,7K |
| 1 abr. 2026 | ₹362,55 | +9,91% | ₹343,00 | ₹370,65 | ₹340,00 | 101,1K |
| 30 mar. 2026 | ₹329,85 | -5,38% | ₹344,05 | ₹348,40 | ₹323,90 | 138,5K |
| 27 mar. 2026 | ₹348,60 | -5,69% | ₹363,85 | ₹368,10 | ₹345,00 | 175,4K |
| 25 mar. 2026 | ₹369,65 | +3,79% | ₹354,00 | ₹381,30 | ₹354,00 | 98,9K |
| 24 mar. 2026 | ₹356,15 | +2,58% | ₹359,90 | ₹360,90 | ₹348,50 | 70,8K |
| 23 mar. 2026 | ₹347,20 | -6,33% | ₹365,00 | ₹365,00 | ₹341,60 | 80,0K |
| 20 mar. 2026 | ₹370,65 | +0,09% | ₹373,90 | ₹385,00 | ₹369,75 | 53,1K |
| 19 mar. 2026 | ₹370,30 | -4,64% | ₹380,00 | ₹383,50 | ₹366,00 | 58,0K |
| 18 mar. 2026 | ₹388,30 | +3,53% | ₹370,15 | ₹399,15 | ₹370,15 | 109,5K |
| 17 mar. 2026 | ₹375,05 | +2,15% | ₹368,00 | ₹378,25 | ₹363,00 | 66,0K |
| 16 mar. 2026 | ₹367,15 | -0,14% | ₹368,00 | ₹378,65 | ₹351,10 | 108,8K |
| 13 mar. 2026 | ₹367,65 | -4,86% | ₹385,70 | ₹385,70 | ₹362,70 | 123,6K |
| 12 mar. 2026 | ₹386,45 | -0,68% | ₹386,20 | ₹392,20 | ₹376,35 | 55,4K |
| 11 mar. 2026 | ₹389,10 | -1,27% | ₹396,00 | ₹401,70 | ₹388,00 | 45,1K |
| 10 mar. 2026 | ₹394,10 | +2,46% | ₹387,50 | ₹396,95 | ₹386,70 | 46,6K |
| 9 mar. 2026 | ₹384,65 | -2,82% | ₹390,00 | ₹390,00 | ₹377,00 | 83,5K |
| 6 mar. 2026 | ₹395,80 | -2,34% | ₹401,65 | ₹406,20 | ₹394,80 | 73,5K |
| 5 mar. 2026 | ₹405,30 | +1,15% | ₹402,65 | ₹413,90 | ₹400,90 | 57,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹410,75 | -0,10% | ₹421,85 | ₹428,20 | ₹405,05 | 197,5K |
| 18 may. 2026 | ₹411,15 | -0,47% | ₹406,00 | ₹419,00 | ₹395,00 | 308,2K |
| 11 may. 2026 | ₹413,10 | -7,42% | ₹446,20 | ₹446,25 | ₹403,00 | 340,8K |
| 4 may. 2026 | ₹446,20 | +0,42% | ₹446,70 | ₹464,75 | ₹439,40 | 343,3K |
| 27 abr. 2026 | ₹444,35 | +6,04% | ₹418,00 | ₹455,00 | ₹418,00 | 438,3K |
| 20 abr. 2026 | ₹419,05 | -2,41% | ₹434,95 | ₹450,00 | ₹401,55 | 1,2M |
| 13 abr. 2026 | ₹429,40 | +7,15% | ₹387,00 | ₹436,90 | ₹385,00 | 346,6K |
| 6 abr. 2026 | ₹400,75 | +7,92% | ₹365,00 | ₹416,00 | ₹365,00 | 413,5K |
| 30 mar. 2026 | ₹371,35 | +6,53% | ₹344,05 | ₹374,40 | ₹323,90 | 327,4K |
| 23 mar. 2026 | ₹348,60 | -5,95% | ₹365,00 | ₹381,30 | ₹341,60 | 425,1K |
| 16 mar. 2026 | ₹370,65 | +0,82% | ₹368,00 | ₹399,15 | ₹351,10 | 395,4K |
| 9 mar. 2026 | ₹367,65 | -7,11% | ₹390,00 | ₹401,70 | ₹362,70 | 354,1K |
| 2 mar. 2026 | ₹395,80 | -5,03% | ₹397,00 | ₹422,70 | ₹394,80 | 327,5K |
| 23 feb. 2026 | ₹416,75 | -3,50% | ₹435,00 | ₹439,55 | ₹410,00 | 371,0K |
| 16 feb. 2026 | ₹431,85 | -7,34% | ₹466,00 | ₹480,00 | ₹427,15 | 342,0K |
| 9 feb. 2026 | ₹466,05 | -0,77% | ₹471,90 | ₹502,00 | ₹457,05 | 480,8K |
| 2 feb. 2026 | ₹469,65 | +13,43% | ₹406,35 | ₹472,00 | ₹392,10 | 690,6K |
| 26 ene. 2026 | ₹414,05 | -9,06% | ₹453,25 | ₹457,20 | ₹400,20 | 897,4K |
| 19 ene. 2026 | ₹455,30 | -13,23% | ₹526,80 | ₹526,80 | ₹450,40 | 1,6M |
| 12 ene. 2026 | ₹524,75 | +13,40% | ₹464,80 | ₹538,50 | ₹442,60 | 1,8M |
| 5 ene. 2026 | ₹462,75 | -0,25% | ₹468,65 | ₹540,00 | ₹454,00 | 3,0M |
| 29 dic. 2025 | ₹463,90 | +0,64% | ₹460,95 | ₹474,50 | ₹435,40 | 453,9K |
| 22 dic. 2025 | ₹460,95 | +1,98% | ₹450,00 | ₹485,00 | ₹450,00 | 445,7K |
| 15 dic. 2025 | ₹452,00 | +1,50% | ₹450,00 | ₹473,25 | ₹430,20 | 613,0K |
| 8 dic. 2025 | ₹445,30 | -0,36% | ₹442,00 | ₹456,20 | ₹418,30 | 466,0K |
| 1 dic. 2025 | ₹446,90 | +2,98% | ₹433,00 | ₹461,00 | ₹426,50 | 510,8K |
| 24 nov. 2025 | ₹433,95 | -0,81% | ₹437,00 | ₹447,85 | ₹420,65 | 647,4K |
| 17 nov. 2025 | ₹437,50 | -7,55% | ₹477,90 | ₹497,00 | ₹426,35 | 1,0M |
| 10 nov. 2025 | ₹473,25 | -1,21% | ₹485,00 | ₹498,00 | ₹452,25 | 1,5M |
| 3 nov. 2025 | ₹479,05 | +11,01% | ₹432,35 | ₹484,90 | ₹425,05 | 5,7M |
| 27 oct. 2025 | ₹431,55 | +8,77% | ₹396,75 | ₹447,00 | ₹375,00 | 4,2M |
| 20 oct. 2025 | ₹396,75 | +21,91% | ₹330,00 | ₹422,00 | ₹327,10 | 7,5M |
| 13 oct. 2025 | ₹325,45 | +1,64% | ₹320,00 | ₹337,45 | ₹308,35 | 360,9K |
| 6 oct. 2025 | ₹320,20 | -0,14% | ₹323,10 | ₹324,95 | ₹305,55 | 341,7K |
| 29 sept. 2025 | ₹320,65 | -0,85% | ₹325,35 | ₹325,35 | ₹313,50 | 313,1K |
| 22 sept. 2025 | ₹323,40 | -6,60% | ₹347,65 | ₹362,75 | ₹319,00 | 341,6K |
| 15 sept. 2025 | ₹346,25 | +0,52% | ₹346,60 | ₹370,00 | ₹340,80 | 371,0K |
| 8 sept. 2025 | ₹344,45 | +3,42% | ₹335,70 | ₹372,10 | ₹325,55 | 1,3M |
| 1 sept. 2025 | ₹333,05 | +6,90% | ₹312,80 | ₹339,80 | ₹306,00 | 622,7K |
| 25 ago. 2025 | ₹311,55 | -4,29% | ₹327,00 | ₹330,00 | ₹306,50 | 257,4K |
| 18 ago. 2025 | ₹325,50 | +0,53% | ₹329,90 | ₹340,00 | ₹316,30 | 508,1K |
| 11 ago. 2025 | ₹323,80 | -4,81% | ₹341,80 | ₹350,15 | ₹318,50 | 196,0K |
| 4 ago. 2025 | ₹340,15 | -10,42% | ₹381,70 | ₹382,80 | ₹337,20 | 323,0K |
| 28 jul. 2025 | ₹379,70 | -5,91% | ₹399,90 | ₹407,80 | ₹378,00 | 147,5K |
| 21 jul. 2025 | ₹403,55 | -4,07% | ₹421,05 | ₹448,00 | ₹397,60 | 526,9K |
| 14 jul. 2025 | ₹420,65 | +0,74% | ₹417,55 | ₹429,95 | ₹402,30 | 231,0K |
| 7 jul. 2025 | ₹417,55 | -1,19% | ₹422,60 | ₹436,45 | ₹406,55 | 229,5K |
| 30 jun. 2025 | ₹422,60 | +2,46% | ₹412,45 | ₹454,80 | ₹399,80 | 253,8K |
| 23 jun. 2025 | ₹412,45 | +1,78% | ₹401,00 | ₹420,50 | ₹399,85 | 114,7K |
| 16 jun. 2025 | ₹405,25 | -5,25% | ₹428,00 | ₹428,00 | ₹400,35 | 138,8K |
| 9 jun. 2025 | ₹427,70 | -1,97% | ₹439,90 | ₹476,95 | ₹407,85 | 542,0K |
| 2 jun. 2025 | ₹436,30 | +6,14% | ₹411,00 | ₹453,20 | ₹405,55 | 323,2K |
| 26 may. 2025 | ₹411,05 | -2,89% | ₹433,95 | ₹455,50 | ₹407,50 | 302,5K |
| 19 may. 2025 | ₹423,30 | +2,94% | ₹415,20 | ₹439,00 | ₹395,45 | 232,7K |
| 12 may. 2025 | ₹411,20 | +6,97% | ₹402,00 | ₹425,00 | ₹401,00 | 239,3K |
| 5 may. 2025 | ₹384,40 | -6,44% | ₹419,90 | ₹419,90 | ₹371,20 | 270,5K |
| 28 abr. 2025 | ₹410,85 | -0,13% | ₹413,55 | ₹439,95 | ₹397,35 | 363,5K |
| 21 abr. 2025 | ₹411,40 | +32,07% | ₹313,85 | ₹462,75 | ₹313,85 | 3,8M |
| 14 abr. 2025 | ₹311,50 | +7,40% | ₹296,50 | ₹321,80 | ₹290,70 | 178,6K |
| 7 abr. 2025 | ₹290,05 | +2,76% | ₹270,00 | ₹296,95 | ₹260,00 | 212,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹410,75 | -7,56% | ₹446,70 | ₹464,75 | ₹395,00 | 1,2M |
| 1 abr. 2026 | ₹444,35 | +34,71% | ₹343,00 | ₹455,00 | ₹340,00 | 2,6M |
| 1 mar. 2026 | ₹329,85 | -20,85% | ₹397,00 | ₹422,70 | ₹323,90 | 1,6M |
| 1 feb. 2026 | ₹416,75 | +2,36% | ₹406,00 | ₹502,00 | ₹392,10 | 2,0M |
| 1 ene. 2026 | ₹407,15 | -12,58% | ₹463,00 | ₹540,00 | ₹401,10 | 7,3M |
| 1 dic. 2025 | ₹465,75 | +7,33% | ₹433,00 | ₹485,00 | ₹418,30 | 2,4M |
| 1 nov. 2025 | ₹433,95 | +0,56% | ₹432,35 | ₹498,00 | ₹420,65 | 8,9M |
| 1 oct. 2025 | ₹431,55 | +36,80% | ₹317,10 | ₹447,00 | ₹305,55 | 12,6M |
| 1 sept. 2025 | ₹315,45 | +1,25% | ₹312,80 | ₹372,10 | ₹306,00 | 2,7M |
| 1 ago. 2025 | ₹311,55 | -19,48% | ₹388,20 | ₹388,20 | ₹306,50 | 1,3M |
| 1 jul. 2025 | ₹386,90 | -5,85% | ₹410,95 | ₹454,80 | ₹384,60 | 1,3M |
| 1 jun. 2025 | ₹410,95 | -0,02% | ₹411,00 | ₹476,95 | ₹399,85 | 1,1M |
| 1 may. 2025 | ₹411,05 | -0,05% | ₹410,00 | ₹455,50 | ₹371,20 | 1,1M |
| 1 abr. 2025 | ₹411,25 | +40,31% | ₹292,10 | ₹462,75 | ₹260,00 | 4,8M |
| 1 mar. 2025 | ₹293,10 | -13,35% | ₹340,00 | ₹345,00 | ₹291,10 | 1,7M |
| 1 feb. 2025 | ₹338,25 | -22,45% | ₹433,40 | ₹440,80 | ₹333,05 | 853,6K |
| 1 ene. 2025 | ₹436,15 | -9,69% | ₹482,05 | ₹510,00 | ₹400,00 | 1,1M |
| 1 dic. 2024 | ₹482,95 | -2,87% | ₹498,95 | ₹522,00 | ₹478,30 | 994,3K |
| 1 nov. 2024 | ₹497,20 | -7,39% | ₹530,55 | ₹556,00 | ₹489,25 | 859,0K |
| 1 oct. 2024 | ₹536,90 | -5,21% | ₹565,00 | ₹618,00 | ₹519,95 | 905,1K |
| 1 sept. 2024 | ₹566,40 | -5,24% | ₹603,00 | ₹612,45 | ₹564,00 | 642,0K |
| 1 ago. 2024 | ₹597,70 | -0,82% | ₹607,00 | ₹629,25 | ₹568,55 | 1,1M |
| 1 jul. 2024 | ₹602,65 | +2,18% | ₹594,00 | ₹662,80 | ₹556,00 | 1,9M |
| 1 jun. 2024 | ₹589,80 | +12,27% | ₹550,00 | ₹595,80 | ₹501,00 | 1,2M |
| 1 may. 2024 | ₹525,35 | -15,82% | ₹624,95 | ₹629,95 | ₹520,05 | 1,4M |
| 1 abr. 2024 | ₹624,05 | +7,43% | ₹580,90 | ₹694,20 | ₹580,90 | 1,3M |
| 1 mar. 2024 | ₹580,90 | -7,65% | ₹633,10 | ₹664,45 | ₹578,50 | 1,3M |
| 1 feb. 2024 | ₹629,05 | -7,62% | ₹686,35 | ₹686,35 | ₹605,10 | 1,5M |
| 1 ene. 2024 | ₹680,95 | -12,74% | ₹780,40 | ₹816,75 | ₹664,00 | 1,7M |
| 1 dic. 2023 | ₹780,40 | +4,55% | ₹746,95 | ₹819,85 | ₹724,70 | 1,6M |
| 1 nov. 2023 | ₹746,45 | +3,24% | ₹723,00 | ₹789,95 | ₹721,00 | 644,1K |
| 1 oct. 2023 | ₹723,00 | -6,08% | ₹774,40 | ₹859,00 | ₹717,00 | 1,6M |
| 1 sept. 2023 | ₹769,80 | +3,44% | ₹749,00 | ₹816,80 | ₹741,90 | 841,7K |
| 1 ago. 2023 | ₹744,20 | -0,65% | ₹749,05 | ₹762,10 | ₹716,55 | 845,4K |
| 1 jul. 2023 | ₹749,05 | -10,45% | ₹849,00 | ₹859,65 | ₹730,00 | 1,3M |
| 1 jun. 2023 | ₹836,45 | +9,15% | ₹771,85 | ₹882,00 | ₹757,25 | 1,5M |
| 1 may. 2023 | ₹766,35 | -2,81% | ₹795,00 | ₹805,95 | ₹750,00 | 711,5K |
| 1 abr. 2023 | ₹788,50 | +6,15% | ₹750,05 | ₹919,90 | ₹749,45 | 2,8M |
| 1 mar. 2023 | ₹742,85 | +2,93% | ₹725,35 | ₹816,00 | ₹697,00 | 1,1M |
| 1 feb. 2023 | ₹721,70 | -8,57% | ₹795,00 | ₹805,40 | ₹715,55 | 578,8K |
| 1 ene. 2023 | ₹789,35 | -11,56% | ₹909,00 | ₹909,00 | ₹704,00 | 938,0K |
| 1 dic. 2022 | ₹892,50 | -4,96% | ₹942,00 | ₹945,00 | ₹774,00 | 1,3M |
| 1 nov. 2022 | ₹939,10 | +10,49% | ₹853,00 | ₹987,00 | ₹852,00 | 1,9M |
| 1 oct. 2022 | ₹849,95 | -29,40% | ₹1.196,40 | ₹1.300,00 | ₹821,55 | 3,7M |
| 1 sept. 2022 | ₹1.203,90 | +6,69% | ₹1.134,90 | ₹1.409,90 | ₹1.095,00 | 4,2M |
| 1 ago. 2022 | ₹1.128,45 | +22,34% | ₹928,00 | ₹1.150,00 | ₹907,95 | 3,4M |
| 1 jul. 2022 | ₹922,40 | +31,29% | ₹724,00 | ₹927,00 | ₹703,65 | 3,2M |
| 1 jun. 2022 | ₹702,55 | +0,84% | ₹710,00 | ₹734,40 | ₹539,40 | 1,2M |
| 1 may. 2022 | ₹696,70 | -8,90% | ₹749,50 | ₹749,55 | ₹588,15 | 1,1M |
| 1 abr. 2022 | ₹764,80 | +48,30% | ₹529,00 | ₹801,50 | ₹516,30 | 1,3M |
| 1 mar. 2022 | ₹515,70 | +9,87% | ₹469,40 | ₹603,90 | ₹435,00 | 961,1K |
| 1 feb. 2022 | ₹469,39 | -14,06% | ₹557,00 | ₹559,60 | ₹423,01 | 632,2K |
| 1 ene. 2022 | ₹546,17 | +36,26% | ₹400,83 | ₹609,98 | ₹396,00 | 1,7M |
| 1 dic. 2021 | ₹400,83 | -2,04% | ₹409,18 | ₹462,20 | ₹383,00 | 602,9K |
| 1 nov. 2021 | ₹409,18 | -13,85% | ₹497,94 | ₹497,94 | ₹392,47 | 484,7K |
| 1 oct. 2021 | ₹474,96 | +16,90% | ₹406,20 | ₹529,60 | ₹396,00 | 1,0M |
| 1 sept. 2021 | ₹406,29 | -1,24% | ₹398,00 | ₹440,00 | ₹392,00 | 646,2K |
| 1 ago. 2021 | ₹411,40 | -13,68% | ₹500,43 | ₹551,72 | ₹352,80 | 1,4M |
| 1 jul. 2021 | ₹476,60 | +53,04% | ₹326,80 | ₹476,60 | ₹325,01 | 2,6M |
| 1 jun. 2021 | ₹311,42 | +53,74% | ₹202,40 | ₹311,42 | ₹198,91 | 2,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹410,75 | -11,81% | - | -11,81% | ₹463,00 | ₹540,00 | ₹323,90 | 14,7M |
| 2025 | ₹465,75 | -3,56% | ₹2,00 | -3,15% | ₹482,05 | ₹510,00 | ₹260,00 | 39,9M |
| 2024 | ₹482,95 | -38,12% | ₹2,00 | -37,86% | ₹780,40 | ₹816,75 | ₹478,30 | 14,8M |
| 2023 | ₹780,40 | -12,56% | ₹2,00 | -12,34% | ₹909,00 | ₹919,90 | ₹697,00 | 14,5M |
| 2022 | ₹892,50 | +122,66% | ₹2,00 | +123,16% | ₹400,83 | ₹1.409,90 | ₹396,00 | 24,6M |
| 2021 | ₹400,83 | +355,75% | ₹0,32 | +356,11% | ₹88,93 | ₹551,72 | ₹87,01 | 21,9M |
| 2020 | ₹87,95 | 0,00% | - | 0,00% | ₹39,28 | ₹95,54 | ₹33,20 | 9,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rajratan Global Wire Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rajratan Global Wire Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rajratan Global Wire
RAJRATAN
|
21,36B Small-cap | 0,05 % | -7,23 % | 0,46 % | -4,82 % | -9,94 % | -0,07 % | -46,63 % | 88,63 % | 1.001,80 % | 1.001,80 % | 1.001,80 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | -4,90 % | 9,19 % | 21,16 % | -2,67 % | 1,33 % | -12,22 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 1,33 % | 3,49 % | 3,43 % | 12,81 % | 11,89 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | -8,46 % | -6,35 % | 13,05 % | 11,74 % | 27,94 % | 33,09 % | 250,86 % | 392,38 % | 772,71 % | 305,43 % | 185,02 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -1,34 % | 1,50 % | 16,24 % | 12,57 % | 23,97 % | 37,74 % | 182,56 % | 1.107,83 % | 1.034,82 % | 1.034,82 % | 1.034,82 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | 0,06 % | -0,77 % | -0,19 % | 25,52 % | 15,78 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Rajratan Global Wire
Análisis de Rendimiento de Inversión a Largo Plazo
Rajratan Global Wire stock price in May 2020 was ₹37,28, A ₹1.000,00 lump sum investment in Rajratan Global Wire made 6 years ago would be worth approximately ₹11.292,11 today, representing a exceptional return of 1.029,21 %. This translates to an annualized return (CAGR) of 49,36 %. During this period, Rajratan Global Wire paid out ₹8,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años (May 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.292,11
Rendimiento Anual (TCAC)
49,36 %
Dividendos Totales
₹223,18
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rajratan Global Wire (RAJRATAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Rajratan Global Wire ha entregado un rendimiento total de -0,1%.
- Máximo de 52 semanas alcanzó 540,00 INR el N/A.
- Mínimo de 52 semanas tocó 305,55 INR el N/A.
- Precio Actual cotizando a 412,65 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rajratan Global Wire (RAJRATAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rajratan Global Wire (rajratan) habría crecido a aproximadamente 18 863,00 INR al June 4, 2026, representando un rendimiento total de 88,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rajratan Global Wire con el sector Basic Materials?
Rajratan Global Wire (rajratan) ha entregado un rendimiento anualizado de 27,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rajratan Global Wire habría crecido a 110 180,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rajratan Global Wire?
Rajratan Global Wire (rajratan) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 001,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rajratan Global Wire ha logrado históricamente?
Rajratan Global Wire (rajratan) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+88,6%), 10 years (+1 001,8%)
Rendimientos negativos: 12 months (-0,1%), 3 years (-46,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.