Rajshree Sugars (RAJSREESUG) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Rajshree Sugars
Datos de Precios Históricos de Rajshree Sugars
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹41,94 | +1,80% | ₹41,06 | ₹43,20 | ₹41,06 | 84,6K |
| 17 sept. 2025 | ₹41,20 | +0,27% | ₹41,19 | ₹42,33 | ₹40,97 | 61,1K |
| 16 sept. 2025 | ₹41,09 | -2,49% | ₹42,00 | ₹42,48 | ₹40,98 | 109,2K |
| 15 sept. 2025 | ₹42,14 | +0,21% | ₹42,25 | ₹42,73 | ₹41,66 | 19,8K |
| 12 sept. 2025 | ₹42,05 | +0,36% | ₹41,90 | ₹42,25 | ₹41,53 | 17,6K |
| 11 sept. 2025 | ₹41,90 | +0,92% | ₹41,52 | ₹42,35 | ₹41,51 | 32,2K |
| 10 sept. 2025 | ₹41,52 | +0,68% | ₹41,31 | ₹41,94 | ₹41,18 | 31,8K |
| 9 sept. 2025 | ₹41,24 | -2,74% | ₹42,99 | ₹43,90 | ₹41,01 | 87,0K |
| 8 sept. 2025 | ₹42,40 | -2,46% | ₹44,00 | ₹44,36 | ₹42,20 | 79,3K |
| 5 sept. 2025 | ₹43,47 | -2,66% | ₹44,80 | ₹45,74 | ₹42,96 | 100,4K |
| 4 sept. 2025 | ₹44,66 | -4,92% | ₹46,98 | ₹47,21 | ₹44,15 | 102,8K |
| 3 sept. 2025 | ₹46,97 | +3,78% | ₹47,00 | ₹49,70 | ₹45,80 | 1,2M |
| 2 sept. 2025 | ₹45,26 | +19,99% | ₹38,99 | ₹45,26 | ₹38,89 | 1,4M |
| 1 sept. 2025 | ₹37,72 | +1,37% | ₹37,50 | ₹38,14 | ₹37,11 | 40,9K |
| 29 ago. 2025 | ₹37,21 | -2,26% | ₹37,75 | ₹38,43 | ₹37,00 | 22,8K |
| 28 ago. 2025 | ₹38,07 | -0,29% | ₹38,15 | ₹38,64 | ₹37,84 | 14,9K |
| 27 ago. 2025 | ₹38,18 | 0,00% | ₹38,18 | ₹38,18 | ₹38,18 | N/A |
| 26 ago. 2025 | ₹38,18 | -0,31% | ₹38,50 | ₹40,50 | ₹37,71 | 238,7K |
| 25 ago. 2025 | ₹38,30 | -0,57% | ₹40,00 | ₹40,00 | ₹38,06 | 34,4K |
| 22 ago. 2025 | ₹38,52 | -2,03% | ₹39,00 | ₹39,49 | ₹38,25 | 39,7K |
| 21 ago. 2025 | ₹39,32 | +0,08% | ₹39,40 | ₹39,50 | ₹39,20 | 53,5K |
| 20 ago. 2025 | ₹39,29 | 0,00% | ₹39,29 | ₹40,39 | ₹39,01 | 93,0K |
| 19 ago. 2025 | ₹39,29 | +0,36% | ₹39,80 | ₹39,80 | ₹39,00 | 56,7K |
| 18 ago. 2025 | ₹39,15 | -1,66% | ₹40,50 | ₹41,00 | ₹38,96 | 47,1K |
| 14 ago. 2025 | ₹39,81 | -2,35% | ₹42,50 | ₹42,50 | ₹39,15 | 45,0K |
| 13 ago. 2025 | ₹40,77 | -1,57% | ₹42,30 | ₹42,30 | ₹40,31 | 21,1K |
| 12 ago. 2025 | ₹41,42 | +0,12% | ₹42,51 | ₹42,51 | ₹41,10 | 22,5K |
| 11 ago. 2025 | ₹41,37 | +0,22% | ₹41,25 | ₹44,70 | ₹41,25 | 31,1K |
| 8 ago. 2025 | ₹41,28 | -2,13% | ₹42,86 | ₹42,86 | ₹41,00 | 6,8K |
| 7 ago. 2025 | ₹42,18 | -0,09% | ₹41,30 | ₹42,97 | ₹41,30 | 26,1K |
| 6 ago. 2025 | ₹42,22 | +0,12% | ₹42,59 | ₹42,63 | ₹40,74 | 46,4K |
| 5 ago. 2025 | ₹42,17 | -2,34% | ₹43,39 | ₹43,41 | ₹42,00 | 21,4K |
| 4 ago. 2025 | ₹43,18 | -2,62% | ₹43,25 | ₹44,47 | ₹43,05 | 39,9K |
| 1 ago. 2025 | ₹44,34 | -0,23% | ₹45,07 | ₹45,51 | ₹43,51 | 25,5K |
| 31 jul. 2025 | ₹44,44 | -0,89% | ₹43,91 | ₹44,84 | ₹43,91 | 8,1K |
| 30 jul. 2025 | ₹44,84 | +0,74% | ₹45,03 | ₹45,29 | ₹44,39 | 10,0K |
| 29 jul. 2025 | ₹44,51 | -1,09% | ₹46,94 | ₹46,94 | ₹43,90 | 27,4K |
| 28 jul. 2025 | ₹45,00 | -1,94% | ₹46,70 | ₹46,70 | ₹44,70 | 28,8K |
| 25 jul. 2025 | ₹45,89 | -1,84% | ₹48,75 | ₹48,75 | ₹45,51 | 26,8K |
| 24 jul. 2025 | ₹46,75 | -1,10% | ₹48,30 | ₹48,30 | ₹46,60 | 16,5K |
| 23 jul. 2025 | ₹47,27 | -0,76% | ₹48,00 | ₹48,39 | ₹46,65 | 39,2K |
| 22 jul. 2025 | ₹47,63 | +1,82% | ₹47,69 | ₹47,71 | ₹46,56 | 31,5K |
| 21 jul. 2025 | ₹46,78 | -0,70% | ₹47,95 | ₹47,95 | ₹46,40 | 31,4K |
| 18 jul. 2025 | ₹47,11 | +0,34% | ₹47,80 | ₹47,94 | ₹46,75 | 22,4K |
| 17 jul. 2025 | ₹46,95 | -2,07% | ₹48,40 | ₹48,40 | ₹46,80 | 34,1K |
| 16 jul. 2025 | ₹47,94 | +1,83% | ₹47,34 | ₹48,49 | ₹46,98 | 21,6K |
| 15 jul. 2025 | ₹47,08 | +0,43% | ₹46,80 | ₹47,89 | ₹46,80 | 10,7K |
| 14 jul. 2025 | ₹46,88 | -0,66% | ₹47,19 | ₹47,96 | ₹46,51 | 15,0K |
| 11 jul. 2025 | ₹47,19 | -0,59% | ₹47,16 | ₹48,11 | ₹46,87 | 25,1K |
| 10 jul. 2025 | ₹47,47 | -0,71% | ₹48,06 | ₹48,35 | ₹47,00 | 28,6K |
| 9 jul. 2025 | ₹47,81 | -1,08% | ₹47,41 | ₹48,69 | ₹47,00 | 33,1K |
| 8 jul. 2025 | ₹48,33 | -1,19% | ₹48,91 | ₹49,19 | ₹48,00 | 20,3K |
| 7 jul. 2025 | ₹48,91 | +0,20% | ₹49,05 | ₹50,09 | ₹48,51 | 39,1K |
| 4 jul. 2025 | ₹48,81 | -1,41% | ₹49,36 | ₹49,65 | ₹48,02 | 22,5K |
| 3 jul. 2025 | ₹49,51 | +0,39% | ₹49,95 | ₹49,95 | ₹48,66 | 20,8K |
| 2 jul. 2025 | ₹49,32 | +0,69% | ₹48,70 | ₹49,68 | ₹48,51 | 20,6K |
| 1 jul. 2025 | ₹48,98 | +0,06% | ₹48,56 | ₹49,74 | ₹48,55 | 13,7K |
| 30 jun. 2025 | ₹48,95 | -0,18% | ₹49,06 | ₹49,51 | ₹48,27 | 26,1K |
| 27 jun. 2025 | ₹49,04 | -0,22% | ₹48,90 | ₹50,49 | ₹48,80 | 52,0K |
| 26 jun. 2025 | ₹49,15 | +0,41% | ₹49,50 | ₹49,55 | ₹48,00 | 27,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹41,94 | -0,26% | ₹42,25 | ₹43,20 | ₹40,97 | 274,7K |
| 8 sept. 2025 | ₹42,05 | -3,27% | ₹44,00 | ₹44,36 | ₹41,01 | 248,0K |
| 1 sept. 2025 | ₹43,47 | +16,82% | ₹37,50 | ₹49,70 | ₹37,11 | 2,8M |
| 25 ago. 2025 | ₹37,21 | -3,40% | ₹40,00 | ₹40,50 | ₹37,00 | 310,8K |
| 18 ago. 2025 | ₹38,52 | -3,24% | ₹40,50 | ₹41,00 | ₹38,25 | 289,8K |
| 11 ago. 2025 | ₹39,81 | -3,56% | ₹41,25 | ₹44,70 | ₹39,15 | 119,7K |
| 4 ago. 2025 | ₹41,28 | -6,90% | ₹43,25 | ₹44,47 | ₹40,74 | 140,6K |
| 28 jul. 2025 | ₹44,34 | -3,38% | ₹46,70 | ₹46,94 | ₹43,51 | 100,0K |
| 21 jul. 2025 | ₹45,89 | -2,59% | ₹47,95 | ₹48,75 | ₹45,51 | 145,4K |
| 14 jul. 2025 | ₹47,11 | -0,17% | ₹47,19 | ₹48,49 | ₹46,51 | 103,8K |
| 7 jul. 2025 | ₹47,19 | -3,32% | ₹49,05 | ₹50,09 | ₹46,87 | 146,1K |
| 30 jun. 2025 | ₹48,81 | -0,47% | ₹49,06 | ₹49,95 | ₹48,02 | 103,7K |
| 23 jun. 2025 | ₹49,04 | +4,07% | ₹46,30 | ₹50,49 | ₹46,30 | 157,1K |
| 16 jun. 2025 | ₹47,12 | -2,50% | ₹48,00 | ₹50,49 | ₹46,51 | 252,4K |
| 9 jun. 2025 | ₹48,33 | -0,29% | ₹48,50 | ₹51,53 | ₹47,05 | 324,4K |
| 2 jun. 2025 | ₹48,47 | +1,51% | ₹48,38 | ₹50,40 | ₹47,60 | 178,4K |
| 26 may. 2025 | ₹47,75 | -1,71% | ₹48,99 | ₹49,99 | ₹47,35 | 197,4K |
| 19 may. 2025 | ₹48,58 | -0,53% | ₹49,79 | ₹52,98 | ₹47,32 | 356,4K |
| 12 may. 2025 | ₹48,84 | +18,14% | ₹43,04 | ₹51,00 | ₹43,04 | 340,8K |
| 5 may. 2025 | ₹41,34 | -7,21% | ₹44,80 | ₹46,66 | ₹40,00 | 209,3K |
| 28 abr. 2025 | ₹44,55 | -5,73% | ₹47,69 | ₹48,01 | ₹43,63 | 150,8K |
| 21 abr. 2025 | ₹47,26 | -1,73% | ₹48,15 | ₹51,99 | ₹46,40 | 415,3K |
| 14 abr. 2025 | ₹48,09 | +17,61% | ₹41,50 | ₹49,18 | ₹41,50 | 309,8K |
| 7 abr. 2025 | ₹40,89 | -0,75% | ₹35,60 | ₹41,59 | ₹35,60 | 138,3K |
| 31 mar. 2025 | ₹41,20 | +7,46% | ₹38,34 | ₹44,29 | ₹37,99 | 260,8K |
| 24 mar. 2025 | ₹38,34 | -9,96% | ₹44,58 | ₹46,35 | ₹38,00 | 620,2K |
| 17 mar. 2025 | ₹42,58 | +7,91% | ₹39,00 | ₹43,06 | ₹37,52 | 465,3K |
| 10 mar. 2025 | ₹39,46 | -9,79% | ₹43,75 | ₹44,34 | ₹39,30 | 160,9K |
| 3 mar. 2025 | ₹43,74 | +3,21% | ₹42,38 | ₹45,48 | ₹37,65 | 323,7K |
| 24 feb. 2025 | ₹42,38 | -10,55% | ₹47,00 | ₹47,00 | ₹42,15 | 85,3K |
| 17 feb. 2025 | ₹47,38 | +2,42% | ₹45,00 | ₹49,94 | ₹42,07 | 224,2K |
| 10 feb. 2025 | ₹46,26 | -10,85% | ₹52,98 | ₹53,48 | ₹45,00 | 420,8K |
| 3 feb. 2025 | ₹51,89 | -2,09% | ₹53,95 | ₹54,45 | ₹51,15 | 108,3K |
| 27 ene. 2025 | ₹53,00 | -3,14% | ₹55,78 | ₹56,19 | ₹50,00 | 490,1K |
| 20 ene. 2025 | ₹54,72 | -9,39% | ₹62,01 | ₹64,00 | ₹54,26 | 360,5K |
| 13 ene. 2025 | ₹60,39 | +17,51% | ₹52,29 | ₹60,99 | ₹48,61 | 388,8K |
| 6 ene. 2025 | ₹51,39 | -11,81% | ₹58,49 | ₹58,49 | ₹50,95 | 245,3K |
| 30 dic. 2024 | ₹58,27 | +0,66% | ₹57,94 | ₹59,77 | ₹55,55 | 164,5K |
| 23 dic. 2024 | ₹57,89 | -3,32% | ₹59,88 | ₹60,49 | ₹57,30 | 129,0K |
| 16 dic. 2024 | ₹59,88 | -4,85% | ₹62,83 | ₹63,98 | ₹59,31 | 165,1K |
| 9 dic. 2024 | ₹62,93 | -3,01% | ₹65,25 | ₹67,99 | ₹62,00 | 223,4K |
| 2 dic. 2024 | ₹64,88 | +0,82% | ₹64,35 | ₹66,88 | ₹62,75 | 264,1K |
| 25 nov. 2024 | ₹64,35 | +7,57% | ₹61,00 | ₹65,05 | ₹59,41 | 270,8K |
| 18 nov. 2024 | ₹59,82 | +2,61% | ₹59,95 | ₹60,88 | ₹56,60 | 159,0K |
| 11 nov. 2024 | ₹58,30 | -8,38% | ₹63,63 | ₹64,02 | ₹57,20 | 185,4K |
| 4 nov. 2024 | ₹63,63 | -3,88% | ₹67,20 | ₹67,20 | ₹62,83 | 247,0K |
| 28 oct. 2024 | ₹66,20 | +8,63% | ₹60,90 | ₹67,80 | ₹60,30 | 231,8K |
| 21 oct. 2024 | ₹60,94 | -12,03% | ₹70,02 | ₹70,84 | ₹60,06 | 311,4K |
| 14 oct. 2024 | ₹69,27 | -2,93% | ₹72,00 | ₹72,00 | ₹67,53 | 285,8K |
| 7 oct. 2024 | ₹71,36 | -1,82% | ₹73,20 | ₹74,20 | ₹67,32 | 456,2K |
| 30 sept. 2024 | ₹72,68 | -3,80% | ₹75,11 | ₹78,40 | ₹69,80 | 750,7K |
| 23 sept. 2024 | ₹75,55 | +4,19% | ₹73,09 | ₹78,60 | ₹72,33 | 1,1M |
| 16 sept. 2024 | ₹72,51 | +1,20% | ₹72,99 | ₹74,59 | ₹70,21 | 479,4K |
| 9 sept. 2024 | ₹71,65 | -1,05% | ₹72,88 | ₹73,85 | ₹70,71 | 279,9K |
| 2 sept. 2024 | ₹72,41 | -5,40% | ₹76,80 | ₹76,85 | ₹72,00 | 488,3K |
| 26 ago. 2024 | ₹76,54 | +1,80% | ₹75,50 | ₹80,47 | ₹72,11 | 1,5M |
| 19 ago. 2024 | ₹75,19 | +5,63% | ₹71,79 | ₹77,50 | ₹71,19 | 941,3K |
| 12 ago. 2024 | ₹71,18 | -0,93% | ₹70,50 | ₹74,49 | ₹70,10 | 589,7K |
| 5 ago. 2024 | ₹71,85 | -7,58% | ₹75,00 | ₹77,00 | ₹70,00 | 863,8K |
| 29 jul. 2024 | ₹77,74 | +2,21% | ₹76,90 | ₹84,00 | ₹74,66 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹41,94 | +12,71% | ₹37,50 | ₹49,70 | ₹37,11 | 3,3M |
| 1 ago. 2025 | ₹37,21 | -16,27% | ₹45,07 | ₹45,51 | ₹37,00 | 886,4K |
| 1 jul. 2025 | ₹44,44 | -9,21% | ₹48,56 | ₹50,09 | ₹43,90 | 547,4K |
| 1 jun. 2025 | ₹48,95 | +2,51% | ₹48,38 | ₹51,53 | ₹46,30 | 938,3K |
| 1 may. 2025 | ₹47,75 | +6,85% | ₹44,69 | ₹52,98 | ₹40,00 | 1,1M |
| 1 abr. 2025 | ₹44,69 | +16,56% | ₹38,34 | ₹51,99 | ₹35,60 | 1,3M |
| 1 mar. 2025 | ₹38,34 | -9,53% | ₹42,38 | ₹46,35 | ₹37,52 | 1,6M |
| 1 feb. 2025 | ₹42,38 | -20,92% | ₹53,59 | ₹54,45 | ₹42,07 | 864,4K |
| 1 ene. 2025 | ₹53,59 | -5,87% | ₹56,92 | ₹64,00 | ₹48,61 | 1,6M |
| 1 dic. 2024 | ₹56,93 | -11,53% | ₹64,35 | ₹67,99 | ₹55,55 | 840,2K |
| 1 nov. 2024 | ₹64,35 | -0,88% | ₹65,44 | ₹67,80 | ₹56,60 | 892,8K |
| 1 oct. 2024 | ₹64,92 | -14,16% | ₹75,63 | ₹78,40 | ₹60,06 | 1,8M |
| 1 sept. 2024 | ₹75,63 | -1,19% | ₹76,80 | ₹78,60 | ₹70,21 | 2,5M |
| 1 ago. 2024 | ₹76,54 | -5,66% | ₹81,59 | ₹81,67 | ₹70,00 | 4,3M |
| 1 jul. 2024 | ₹81,13 | +8,54% | ₹74,80 | ₹84,00 | ₹69,00 | 7,3M |
| 1 jun. 2024 | ₹74,75 | +25,21% | ₹61,05 | ₹87,00 | ₹54,60 | 10,8M |
| 1 may. 2024 | ₹59,70 | -12,46% | ₹68,60 | ₹68,80 | ₹58,20 | 1,5M |
| 1 abr. 2024 | ₹68,20 | +17,38% | ₹59,35 | ₹72,60 | ₹59,00 | 4,0M |
| 1 mar. 2024 | ₹58,10 | -20,14% | ₹73,70 | ₹76,80 | ₹54,25 | 3,2M |
| 1 feb. 2024 | ₹72,75 | -12,19% | ₹83,90 | ₹101,90 | ₹67,80 | 12,0M |
| 1 ene. 2024 | ₹82,85 | +47,42% | ₹59,50 | ₹84,95 | ₹59,45 | 14,2M |
| 1 dic. 2023 | ₹56,20 | -1,92% | ₹58,40 | ₹60,70 | ₹52,20 | 1,7M |
| 1 nov. 2023 | ₹57,30 | +20,89% | ₹45,75 | ₹61,00 | ₹45,75 | 1,9M |
| 1 oct. 2023 | ₹47,40 | -9,97% | ₹52,65 | ₹56,00 | ₹47,00 | 1,6M |
| 1 sept. 2023 | ₹52,65 | -8,99% | ₹57,95 | ₹62,35 | ₹52,10 | 3,4M |
| 1 ago. 2023 | ₹57,85 | +28,27% | ₹45,80 | ₹59,90 | ₹43,55 | 6,3M |
| 1 jul. 2023 | ₹45,10 | +8,94% | ₹41,65 | ₹49,70 | ₹39,15 | 4,2M |
| 1 jun. 2023 | ₹41,40 | +9,81% | ₹38,00 | ₹43,90 | ₹37,00 | 2,8M |
| 1 may. 2023 | ₹37,70 | -6,80% | ₹40,50 | ₹41,75 | ₹36,15 | 2,0M |
| 1 abr. 2023 | ₹40,45 | +3,72% | ₹40,00 | ₹43,00 | ₹38,00 | 2,4M |
| 1 mar. 2023 | ₹39,00 | -2,13% | ₹39,85 | ₹47,70 | ₹32,60 | 1,7M |
| 1 feb. 2023 | ₹39,85 | -19,49% | ₹50,80 | ₹51,95 | ₹39,50 | 1,1M |
| 1 ene. 2023 | ₹49,50 | -17,02% | ₹60,00 | ₹61,45 | ₹46,00 | 1,8M |
| 1 dic. 2022 | ₹59,65 | +41,35% | ₹42,40 | ₹69,90 | ₹41,60 | 7,4M |
| 1 nov. 2022 | ₹42,20 | +22,14% | ₹35,80 | ₹45,30 | ₹34,20 | 3,0M |
| 1 oct. 2022 | ₹34,55 | +8,14% | ₹32,20 | ₹39,00 | ₹31,35 | 951,6K |
| 1 sept. 2022 | ₹31,95 | -6,17% | ₹34,80 | ₹37,30 | ₹31,00 | 1,0M |
| 1 ago. 2022 | ₹34,05 | -4,62% | ₹35,70 | ₹38,65 | ₹32,85 | 860,6K |
| 1 jul. 2022 | ₹35,70 | +8,18% | ₹32,75 | ₹37,85 | ₹31,05 | 614,6K |
| 1 jun. 2022 | ₹33,00 | -11,65% | ₹37,85 | ₹38,45 | ₹29,80 | 730,3K |
| 1 may. 2022 | ₹37,35 | -4,96% | ₹38,05 | ₹43,30 | ₹30,30 | 1,7M |
| 1 abr. 2022 | ₹39,30 | +20,74% | ₹33,00 | ₹48,00 | ₹32,00 | 4,0M |
| 1 mar. 2022 | ₹32,55 | +22,83% | ₹26,95 | ₹37,85 | ₹26,75 | 884,1K |
| 1 feb. 2022 | ₹26,50 | -9,25% | ₹29,85 | ₹32,70 | ₹24,90 | 330,4K |
| 1 ene. 2022 | ₹29,20 | -12,44% | ₹33,00 | ₹36,45 | ₹27,95 | 684,1K |
| 1 dic. 2021 | ₹33,35 | +46,59% | ₹23,40 | ₹39,95 | ₹22,05 | 2,0M |
| 1 nov. 2021 | ₹22,75 | -3,40% | ₹23,60 | ₹26,90 | ₹21,50 | 408,8K |
| 1 oct. 2021 | ₹23,55 | -9,42% | ₹26,65 | ₹29,80 | ₹23,05 | 536,8K |
| 1 sept. 2021 | ₹26,00 | +2,36% | ₹25,80 | ₹30,60 | ₹24,60 | 504,1K |
| 1 ago. 2021 | ₹25,40 | -14,48% | ₹30,80 | ₹30,80 | ₹22,40 | 656,5K |
| 1 jul. 2021 | ₹29,70 | -5,71% | ₹33,05 | ₹38,20 | ₹28,15 | 1,2M |
| 1 jun. 2021 | ₹31,50 | +47,54% | ₹21,45 | ₹31,50 | ₹20,80 | 1,7M |
| 1 may. 2021 | ₹21,35 | +3,39% | ₹20,00 | ₹25,10 | ₹20,00 | 1,3M |
| 1 abr. 2021 | ₹20,65 | +17,00% | ₹17,80 | ₹20,80 | ₹16,55 | 356,9K |
| 1 mar. 2021 | ₹17,65 | +5,06% | ₹17,45 | ₹25,45 | ₹16,55 | 2,2M |
| 1 feb. 2021 | ₹16,80 | +5,33% | ₹15,70 | ₹17,00 | ₹14,25 | 549,1K |
| 1 ene. 2021 | ₹15,95 | +5,63% | ₹15,15 | ₹18,65 | ₹15,15 | 762,8K |
| 1 dic. 2020 | ₹15,10 | +13,53% | ₹13,50 | ₹18,45 | ₹13,10 | 985,8K |
| 1 nov. 2020 | ₹13,30 | +0,76% | ₹12,65 | ₹13,90 | ₹11,60 | 191,3K |
| 1 oct. 2020 | ₹13,20 | +5,18% | ₹12,55 | ₹13,90 | ₹11,25 | 152,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹41,94 | -26,33% | ₹56,92 | ₹64,00 | ₹35,60 | 12,1M |
| 2024 | ₹56,93 | +1,30% | ₹59,50 | ₹101,90 | ₹54,25 | 63,6M |
| 2023 | ₹56,20 | -5,78% | ₹60,00 | ₹62,35 | ₹32,60 | 30,8M |
| 2022 | ₹59,65 | +78,86% | ₹33,00 | ₹69,90 | ₹24,90 | 22,3M |
| 2021 | ₹33,35 | +120,86% | ₹15,15 | ₹39,95 | ₹14,25 | 12,2M |
| 2020 | ₹15,10 | -20,11% | ₹19,40 | ₹23,90 | ₹8,50 | 4,9M |
| 2019 | ₹18,90 | -17,11% | ₹22,55 | ₹30,90 | ₹14,60 | 4,5M |
| 2018 | ₹22,80 | -59,61% | ₹56,70 | ₹58,90 | ₹20,05 | 9,0M |
| 2017 | ₹56,45 | -2,17% | ₹58,95 | ₹77,85 | ₹49,45 | 21,0M |
| 2016 | ₹57,70 | +90,43% | ₹30,30 | ₹89,45 | ₹19,30 | 27,7M |
| 2015 | ₹30,30 | +33,48% | ₹22,95 | ₹39,60 | ₹14,30 | 2,5M |
| 2014 | ₹22,70 | -15,93% | ₹26,95 | ₹39,40 | ₹18,50 | 2,4M |
| 2013 | ₹27,00 | -46,69% | ₹50,00 | ₹55,00 | ₹25,00 | 975,7K |
| 2012 | ₹50,65 | +53,95% | ₹32,25 | ₹60,00 | ₹32,10 | 1,6M |
| 2011 | ₹32,90 | -57,79% | ₹78,15 | ₹81,95 | ₹29,10 | 2,6M |
| 2010 | ₹77,95 | -10,61% | ₹87,20 | ₹114,00 | ₹48,00 | 15,1M |
| 2009 | ₹87,20 | +86,92% | ₹47,00 | ₹119,50 | ₹30,00 | 7,1M |
| 2008 | ₹46,65 | -36,18% | ₹75,40 | ₹82,05 | ₹26,85 | 6,0M |
| 2007 | ₹73,10 | -4,44% | ₹76,50 | ₹86,00 | ₹42,05 | 14,7M |
| 2006 | ₹76,50 | -25,26% | ₹103,15 | ₹224,00 | ₹75,90 | 37,3M |
| 2005 | ₹102,35 | +86,60% | ₹55,65 | ₹104,00 | ₹43,80 | 73,7M |
| 2004 | ₹54,85 | +110,15% | ₹25,50 | ₹55,25 | ₹18,00 | 48,6M |
| 2003 | ₹26,10 | +130,97% | ₹11,15 | ₹32,30 | ₹9,15 | 18,0M |
| 2002 | ₹11,30 | 0,00% | ₹13,75 | ₹19,00 | ₹9,00 | 2,0M |
Cómo se Comportó Rajshree Sugars Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rajshree Sugars VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rajshree Sugars | -42,16 % | 27,09 % | 231,54 % | 127,93 % | -43,67 % | -38,73 % | |
| Balrampur Chini | -12,87 % | 43,51 % | 254,47 % | 980,79 % | 484,31 % | 520,37 % | |
| Triveni Engineering | -26,73 % | 35,69 % | 393,07 % | 1.369,01 % | 466,71 % | 907,94 % | |
| Bannari Amman Sugars | 13,79 % | 29,00 % | 187,42 % | 463,76 % | 321,24 % | 387,67 % | |
| Dalmia Bharat Sugar | -28,48 % | 9,59 % | 196,90 % | 1.435,83 % | 376,84 % | 167,92 % | |
| Bajaj Hindusthan | -44,87 % | 94,98 % | 331,31 % | 62,98 % | -80,85 % | -87,38 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty FMCG | Sector | -14,38 % | 25,74 % | 90,32 % | 189,45 % | 585,28 % | 585,28 % |
Calcule sus Rendimientos de Inversión en Rajshree Sugars
Análisis de Rendimiento de Inversión a Largo Plazo
Rajshree Sugars stock price in Sep 2015 was ₹18,75, A ₹1.000,00 lump sum investment in Rajshree Sugars made 10 years ago would be worth approximately ₹2.290,13 today, representing a strong return of 129,01 %. This translates to an annualized return (CAGR) of 8,63 %. During this period, Rajshree Sugars paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.290,13
Rendimiento Total
129,01 %
Rendimiento Anual (TCAC)
8,63 %
Dividendos Totales
₹53,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rajshree Sugars (RAJSREESUG) durante los últimos 12 meses?
Durante los últimos 12 meses, Rajshree Sugars ha entregado un rendimiento total de -42,2%.
- Máximo de 52 semanas alcanzó 78,60 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 35,60 INR el April 7, 2025.
- Precio Actual cotizando a 41,94 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Rajshree Sugars (RAJSREESUG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rajshree Sugars (rajsreesug) habría crecido a aproximadamente 33 154,00 INR al September 19, 2025, representando un rendimiento total de 231,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rajshree Sugars con el sector Consumer Defensive?
Rajshree Sugars (rajsreesug) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rajshree Sugars habría crecido a 22 793,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rajshree Sugars?
Rajshree Sugars (rajsreesug) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 231,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rajshree Sugars ha logrado históricamente?
Rajshree Sugars (rajsreesug) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+27,1%), 5 years (+231,5%), 10 years (+127,9%)
Rendimientos negativos: 12 months (-42,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.