Rajshree Sugars (RAJSREESUG) | Historial de Precios y Rendimientos | 2002 - 2026
Rajshree Sugars & Chemicals Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Rajshree Sugars
Datos de Precios Históricos de Rajshree Sugars
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹33,11 | -1,98% | ₹34,05 | ₹34,89 | ₹31,80 | 151,6K |
| 3 jun. 2026 | ₹33,78 | -2,29% | ₹34,57 | ₹34,77 | ₹32,99 | 61,3K |
| 2 jun. 2026 | ₹34,57 | -3,17% | ₹34,80 | ₹35,49 | ₹34,21 | 29,5K |
| 1 jun. 2026 | ₹35,70 | +0,20% | ₹35,52 | ₹37,83 | ₹35,05 | 85,5K |
| 29 may. 2026 | ₹35,63 | -0,59% | ₹36,38 | ₹36,38 | ₹34,95 | 23,1K |
| 27 may. 2026 | ₹35,84 | +2,46% | ₹34,98 | ₹36,00 | ₹34,98 | 8,5K |
| 26 may. 2026 | ₹34,98 | -0,74% | ₹35,90 | ₹35,90 | ₹34,92 | 8,4K |
| 25 may. 2026 | ₹35,24 | -1,84% | ₹36,40 | ₹36,40 | ₹35,10 | 23,4K |
| 22 may. 2026 | ₹35,90 | -2,97% | ₹37,80 | ₹37,90 | ₹35,35 | 20,7K |
| 21 may. 2026 | ₹37,00 | +8,98% | ₹35,68 | ₹37,70 | ₹34,80 | 252,8K |
| 20 may. 2026 | ₹33,95 | +2,94% | ₹33,70 | ₹34,70 | ₹33,10 | 33,9K |
| 19 may. 2026 | ₹32,98 | +3,91% | ₹33,73 | ₹33,73 | ₹31,93 | 28,4K |
| 18 may. 2026 | ₹31,74 | -1,86% | ₹32,34 | ₹32,80 | ₹31,40 | 20,8K |
| 15 may. 2026 | ₹32,34 | -0,34% | ₹32,77 | ₹33,38 | ₹31,99 | 36,0K |
| 14 may. 2026 | ₹32,45 | -2,84% | ₹33,35 | ₹33,40 | ₹32,05 | 52,5K |
| 13 may. 2026 | ₹33,40 | +0,03% | ₹33,20 | ₹34,39 | ₹32,72 | 23,5K |
| 12 may. 2026 | ₹33,39 | -5,25% | ₹35,83 | ₹35,83 | ₹33,30 | 31,9K |
| 11 may. 2026 | ₹35,24 | -2,76% | ₹36,00 | ₹36,40 | ₹35,00 | 32,2K |
| 8 may. 2026 | ₹36,24 | -0,77% | ₹36,00 | ₹37,96 | ₹35,55 | 40,9K |
| 7 may. 2026 | ₹36,52 | -2,90% | ₹38,58 | ₹38,58 | ₹36,45 | 55,4K |
| 6 may. 2026 | ₹37,61 | +4,53% | ₹36,94 | ₹38,49 | ₹36,00 | 157,3K |
| 5 may. 2026 | ₹35,98 | +2,57% | ₹35,12 | ₹36,60 | ₹34,95 | 62,0K |
| 4 may. 2026 | ₹35,08 | -0,11% | ₹35,14 | ₹35,92 | ₹35,01 | 29,7K |
| 30 abr. 2026 | ₹35,12 | +4,15% | ₹33,89 | ₹36,20 | ₹33,76 | 179,9K |
| 29 abr. 2026 | ₹33,72 | +1,02% | ₹34,40 | ₹34,80 | ₹33,00 | 39,0K |
| 28 abr. 2026 | ₹33,38 | -1,97% | ₹35,50 | ₹35,50 | ₹33,30 | 37,6K |
| 27 abr. 2026 | ₹34,05 | -0,47% | ₹34,04 | ₹34,70 | ₹33,55 | 26,2K |
| 24 abr. 2026 | ₹34,21 | -2,76% | ₹35,50 | ₹35,50 | ₹33,80 | 30,5K |
| 23 abr. 2026 | ₹35,18 | +0,98% | ₹34,40 | ₹36,98 | ₹34,40 | 131,6K |
| 22 abr. 2026 | ₹34,84 | +3,08% | ₹33,61 | ₹35,18 | ₹33,61 | 81,5K |
| 21 abr. 2026 | ₹33,80 | -1,08% | ₹34,99 | ₹34,99 | ₹33,30 | 55,3K |
| 20 abr. 2026 | ₹34,17 | -3,20% | ₹35,00 | ₹35,60 | ₹33,06 | 98,7K |
| 17 abr. 2026 | ₹35,30 | +2,32% | ₹34,50 | ₹35,55 | ₹34,00 | 119,8K |
| 16 abr. 2026 | ₹34,50 | +8,42% | ₹32,49 | ₹34,80 | ₹31,50 | 428,7K |
| 15 abr. 2026 | ₹31,82 | +6,92% | ₹29,75 | ₹32,65 | ₹29,75 | 124,7K |
| 13 abr. 2026 | ₹29,76 | +1,19% | ₹29,41 | ₹30,00 | ₹28,51 | 86,7K |
| 10 abr. 2026 | ₹29,41 | +3,78% | ₹28,85 | ₹29,97 | ₹28,45 | 143,8K |
| 9 abr. 2026 | ₹28,34 | +1,29% | ₹28,47 | ₹28,80 | ₹27,96 | 50,7K |
| 8 abr. 2026 | ₹27,98 | -0,39% | ₹29,60 | ₹29,60 | ₹27,02 | 180,3K |
| 7 abr. 2026 | ₹28,09 | -0,85% | ₹28,20 | ₹29,07 | ₹28,00 | 67,8K |
| 6 abr. 2026 | ₹28,33 | +2,57% | ₹27,98 | ₹29,20 | ₹27,59 | 131,0K |
| 2 abr. 2026 | ₹27,62 | -1,57% | ₹27,81 | ₹28,39 | ₹27,30 | 101,3K |
| 1 abr. 2026 | ₹28,06 | -0,81% | ₹28,22 | ₹29,00 | ₹27,56 | 210,0K |
| 30 mar. 2026 | ₹28,29 | +8,06% | ₹26,20 | ₹30,88 | ₹25,85 | 666,9K |
| 27 mar. 2026 | ₹26,18 | -1,87% | ₹27,00 | ₹27,50 | ₹25,71 | 171,0K |
| 25 mar. 2026 | ₹26,68 | +2,69% | ₹26,78 | ₹27,53 | ₹25,71 | 85,9K |
| 24 mar. 2026 | ₹25,98 | +0,27% | ₹26,90 | ₹27,00 | ₹25,75 | 90,8K |
| 23 mar. 2026 | ₹25,91 | -8,48% | ₹29,00 | ₹29,00 | ₹24,65 | 146,5K |
| 20 mar. 2026 | ₹28,31 | +3,17% | ₹28,40 | ₹29,90 | ₹27,58 | 113,9K |
| 19 mar. 2026 | ₹27,44 | +0,59% | ₹27,30 | ₹27,98 | ₹26,20 | 52,9K |
| 18 mar. 2026 | ₹27,28 | +1,41% | ₹27,70 | ₹27,99 | ₹26,00 | 64,4K |
| 17 mar. 2026 | ₹26,90 | +3,94% | ₹27,00 | ₹27,62 | ₹26,50 | 47,1K |
| 16 mar. 2026 | ₹25,88 | -5,17% | ₹27,29 | ₹27,99 | ₹25,00 | 45,6K |
| 13 mar. 2026 | ₹27,29 | -3,67% | ₹27,80 | ₹28,90 | ₹27,00 | 35,9K |
| 12 mar. 2026 | ₹28,33 | -0,39% | ₹28,31 | ₹29,00 | ₹28,01 | 20,1K |
| 11 mar. 2026 | ₹28,44 | -1,52% | ₹28,21 | ₹30,00 | ₹28,20 | 39,8K |
| 10 mar. 2026 | ₹28,88 | +1,12% | ₹28,85 | ₹29,55 | ₹27,35 | 42,1K |
| 9 mar. 2026 | ₹28,56 | +2,22% | ₹27,86 | ₹30,80 | ₹26,56 | 66,2K |
| 6 mar. 2026 | ₹27,94 | -0,11% | ₹27,98 | ₹28,50 | ₹26,30 | 28,5K |
| 5 mar. 2026 | ₹27,97 | -1,38% | ₹28,51 | ₹28,90 | ₹27,77 | 15,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹35,63 | -0,75% | ₹36,40 | ₹36,40 | ₹34,92 | 63,3K |
| 18 may. 2026 | ₹35,90 | +11,01% | ₹32,34 | ₹37,90 | ₹31,40 | 356,5K |
| 11 may. 2026 | ₹32,34 | -10,76% | ₹36,00 | ₹36,40 | ₹31,99 | 176,2K |
| 4 may. 2026 | ₹36,24 | +3,19% | ₹35,14 | ₹38,58 | ₹34,95 | 345,3K |
| 27 abr. 2026 | ₹35,12 | +2,66% | ₹34,04 | ₹36,20 | ₹33,00 | 282,7K |
| 20 abr. 2026 | ₹34,21 | -3,09% | ₹35,00 | ₹36,98 | ₹33,06 | 397,5K |
| 13 abr. 2026 | ₹35,30 | +20,03% | ₹29,41 | ₹35,55 | ₹28,51 | 760,0K |
| 6 abr. 2026 | ₹29,41 | +6,48% | ₹27,98 | ₹29,97 | ₹27,02 | 573,7K |
| 30 mar. 2026 | ₹27,62 | +5,50% | ₹26,20 | ₹30,88 | ₹25,85 | 978,2K |
| 23 mar. 2026 | ₹26,18 | -7,52% | ₹29,00 | ₹29,00 | ₹24,65 | 494,2K |
| 16 mar. 2026 | ₹28,31 | +3,74% | ₹27,29 | ₹29,90 | ₹25,00 | 323,8K |
| 9 mar. 2026 | ₹27,29 | -2,33% | ₹27,86 | ₹30,80 | ₹26,56 | 204,1K |
| 2 mar. 2026 | ₹27,94 | +1,23% | ₹26,97 | ₹29,97 | ₹25,42 | 332,4K |
| 23 feb. 2026 | ₹27,60 | +1,14% | ₹27,42 | ₹28,27 | ₹24,70 | 285,7K |
| 16 feb. 2026 | ₹27,29 | -5,47% | ₹28,28 | ₹29,30 | ₹27,07 | 151,6K |
| 9 feb. 2026 | ₹28,87 | -2,86% | ₹29,75 | ₹31,90 | ₹28,59 | 349,7K |
| 2 feb. 2026 | ₹29,72 | +0,61% | ₹30,39 | ₹32,00 | ₹29,00 | 229,7K |
| 26 ene. 2026 | ₹29,54 | -1,20% | ₹29,33 | ₹31,98 | ₹28,81 | 247,2K |
| 19 ene. 2026 | ₹29,90 | -5,32% | ₹31,04 | ₹31,92 | ₹29,73 | 275,3K |
| 12 ene. 2026 | ₹31,58 | -1,53% | ₹32,00 | ₹33,99 | ₹30,86 | 231,5K |
| 5 ene. 2026 | ₹32,07 | -7,39% | ₹35,50 | ₹35,50 | ₹31,67 | 219,9K |
| 29 dic. 2025 | ₹34,63 | -1,54% | ₹35,83 | ₹36,20 | ₹33,80 | 211,2K |
| 22 dic. 2025 | ₹35,17 | +0,06% | ₹35,06 | ₹36,40 | ₹34,80 | 137,4K |
| 15 dic. 2025 | ₹35,15 | -6,99% | ₹37,00 | ₹38,33 | ₹34,16 | 356,3K |
| 8 dic. 2025 | ₹37,79 | +20,16% | ₹31,05 | ₹42,48 | ₹30,50 | 1,5M |
| 1 dic. 2025 | ₹31,45 | -16,47% | ₹37,51 | ₹38,47 | ₹30,37 | 256,8K |
| 24 nov. 2025 | ₹37,65 | +0,80% | ₹37,10 | ₹38,99 | ₹36,03 | 110,1K |
| 17 nov. 2025 | ₹37,35 | -1,87% | ₹38,50 | ₹39,48 | ₹37,12 | 162,8K |
| 10 nov. 2025 | ₹38,06 | +0,34% | ₹39,66 | ₹40,32 | ₹37,50 | 230,0K |
| 3 nov. 2025 | ₹37,93 | -6,53% | ₹40,58 | ₹40,78 | ₹36,81 | 222,3K |
| 27 oct. 2025 | ₹40,58 | +5,16% | ₹38,95 | ₹40,86 | ₹37,91 | 230,6K |
| 20 oct. 2025 | ₹38,59 | +2,91% | ₹37,30 | ₹39,68 | ₹37,14 | 127,7K |
| 13 oct. 2025 | ₹37,50 | -3,62% | ₹38,50 | ₹39,25 | ₹37,03 | 235,6K |
| 6 oct. 2025 | ₹38,91 | -3,50% | ₹40,00 | ₹41,71 | ₹38,75 | 310,4K |
| 29 sept. 2025 | ₹40,32 | +2,18% | ₹39,99 | ₹40,69 | ₹38,00 | 132,9K |
| 22 sept. 2025 | ₹39,46 | -5,44% | ₹41,50 | ₹42,24 | ₹39,15 | 150,5K |
| 15 sept. 2025 | ₹41,73 | -0,76% | ₹42,25 | ₹43,20 | ₹40,97 | 291,7K |
| 8 sept. 2025 | ₹42,05 | -3,27% | ₹44,00 | ₹44,36 | ₹41,01 | 248,0K |
| 1 sept. 2025 | ₹43,47 | +16,82% | ₹37,50 | ₹49,70 | ₹37,11 | 2,8M |
| 25 ago. 2025 | ₹37,21 | -3,40% | ₹40,00 | ₹40,50 | ₹37,00 | 310,8K |
| 18 ago. 2025 | ₹38,52 | -3,24% | ₹40,50 | ₹41,00 | ₹38,25 | 289,8K |
| 11 ago. 2025 | ₹39,81 | -3,56% | ₹41,25 | ₹44,70 | ₹39,15 | 119,7K |
| 4 ago. 2025 | ₹41,28 | -6,90% | ₹43,25 | ₹44,47 | ₹40,74 | 140,6K |
| 28 jul. 2025 | ₹44,34 | -3,38% | ₹46,70 | ₹46,94 | ₹43,51 | 100,0K |
| 21 jul. 2025 | ₹45,89 | -2,59% | ₹47,95 | ₹48,75 | ₹45,51 | 145,4K |
| 14 jul. 2025 | ₹47,11 | -0,17% | ₹47,19 | ₹48,49 | ₹46,51 | 103,8K |
| 7 jul. 2025 | ₹47,19 | -3,32% | ₹49,05 | ₹50,09 | ₹46,87 | 146,1K |
| 30 jun. 2025 | ₹48,81 | -0,47% | ₹49,06 | ₹49,95 | ₹48,02 | 103,7K |
| 23 jun. 2025 | ₹49,04 | +4,07% | ₹46,30 | ₹50,49 | ₹46,30 | 157,1K |
| 16 jun. 2025 | ₹47,12 | -2,50% | ₹48,00 | ₹50,49 | ₹46,51 | 252,4K |
| 9 jun. 2025 | ₹48,33 | -0,29% | ₹48,50 | ₹51,53 | ₹47,05 | 324,4K |
| 2 jun. 2025 | ₹48,47 | +1,51% | ₹48,38 | ₹50,40 | ₹47,60 | 178,4K |
| 26 may. 2025 | ₹47,75 | -1,71% | ₹48,99 | ₹49,99 | ₹47,35 | 197,4K |
| 19 may. 2025 | ₹48,58 | -0,53% | ₹49,79 | ₹52,98 | ₹47,32 | 356,4K |
| 12 may. 2025 | ₹48,84 | +18,14% | ₹43,04 | ₹51,00 | ₹43,04 | 340,8K |
| 5 may. 2025 | ₹41,34 | -7,21% | ₹44,80 | ₹46,66 | ₹40,00 | 209,3K |
| 28 abr. 2025 | ₹44,55 | -5,73% | ₹47,69 | ₹48,01 | ₹43,63 | 150,8K |
| 21 abr. 2025 | ₹47,26 | -1,73% | ₹48,15 | ₹51,99 | ₹46,40 | 415,3K |
| 14 abr. 2025 | ₹48,09 | +17,61% | ₹41,50 | ₹49,18 | ₹41,50 | 309,8K |
| 7 abr. 2025 | ₹40,89 | -0,75% | ₹35,60 | ₹41,59 | ₹35,60 | 138,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹35,63 | +1,45% | ₹35,14 | ₹38,58 | ₹31,40 | 941,3K |
| 1 abr. 2026 | ₹35,12 | +24,14% | ₹28,22 | ₹36,98 | ₹27,02 | 2,3M |
| 1 mar. 2026 | ₹28,29 | +2,50% | ₹26,97 | ₹30,88 | ₹24,65 | 2,0M |
| 1 feb. 2026 | ₹27,60 | -9,39% | ₹30,20 | ₹32,00 | ₹24,70 | 1,1M |
| 1 ene. 2026 | ₹30,46 | -13,93% | ₹35,39 | ₹35,50 | ₹29,16 | 1,1M |
| 1 dic. 2025 | ₹35,39 | -6,00% | ₹37,51 | ₹42,48 | ₹30,37 | 2,3M |
| 1 nov. 2025 | ₹37,65 | -7,22% | ₹40,58 | ₹40,78 | ₹36,03 | 725,2K |
| 1 oct. 2025 | ₹40,58 | +3,26% | ₹39,70 | ₹41,71 | ₹37,03 | 960,3K |
| 1 sept. 2025 | ₹39,30 | +5,62% | ₹37,50 | ₹49,70 | ₹37,11 | 3,6M |
| 1 ago. 2025 | ₹37,21 | -16,27% | ₹45,07 | ₹45,51 | ₹37,00 | 886,4K |
| 1 jul. 2025 | ₹44,44 | -9,21% | ₹48,56 | ₹50,09 | ₹43,90 | 547,4K |
| 1 jun. 2025 | ₹48,95 | +2,51% | ₹48,38 | ₹51,53 | ₹46,30 | 938,3K |
| 1 may. 2025 | ₹47,75 | +6,85% | ₹44,69 | ₹52,98 | ₹40,00 | 1,1M |
| 1 abr. 2025 | ₹44,69 | +16,56% | ₹38,34 | ₹51,99 | ₹35,60 | 1,3M |
| 1 mar. 2025 | ₹38,34 | -9,53% | ₹42,38 | ₹46,35 | ₹37,52 | 1,4M |
| 1 feb. 2025 | ₹42,38 | -20,92% | ₹53,97 | ₹54,47 | ₹42,07 | 864,4K |
| 1 ene. 2025 | ₹53,59 | -5,87% | ₹56,92 | ₹64,00 | ₹48,61 | 1,6M |
| 1 dic. 2024 | ₹56,93 | -11,53% | ₹64,35 | ₹67,99 | ₹55,55 | 840,2K |
| 1 nov. 2024 | ₹64,35 | -0,88% | ₹65,44 | ₹67,80 | ₹56,60 | 892,8K |
| 1 oct. 2024 | ₹64,92 | -14,16% | ₹75,63 | ₹78,40 | ₹60,06 | 1,8M |
| 1 sept. 2024 | ₹75,63 | -1,19% | ₹76,80 | ₹78,60 | ₹70,21 | 2,5M |
| 1 ago. 2024 | ₹76,54 | -5,66% | ₹81,59 | ₹81,67 | ₹70,00 | 4,3M |
| 1 jul. 2024 | ₹81,13 | +8,54% | ₹74,80 | ₹84,00 | ₹69,00 | 7,3M |
| 1 jun. 2024 | ₹74,75 | +25,21% | ₹61,05 | ₹87,00 | ₹54,60 | 10,8M |
| 1 may. 2024 | ₹59,70 | -12,46% | ₹68,60 | ₹68,80 | ₹58,20 | 1,5M |
| 1 abr. 2024 | ₹68,20 | +17,38% | ₹59,35 | ₹72,60 | ₹59,00 | 4,0M |
| 1 mar. 2024 | ₹58,10 | -20,14% | ₹73,70 | ₹76,80 | ₹54,25 | 3,2M |
| 1 feb. 2024 | ₹72,75 | -12,19% | ₹83,90 | ₹101,90 | ₹67,80 | 12,0M |
| 1 ene. 2024 | ₹82,85 | +47,42% | ₹59,50 | ₹84,95 | ₹59,45 | 14,2M |
| 1 dic. 2023 | ₹56,20 | -1,92% | ₹58,40 | ₹60,70 | ₹52,20 | 1,7M |
| 1 nov. 2023 | ₹57,30 | +20,89% | ₹45,75 | ₹61,00 | ₹45,75 | 1,9M |
| 1 oct. 2023 | ₹47,40 | -9,97% | ₹52,65 | ₹56,00 | ₹47,00 | 1,6M |
| 1 sept. 2023 | ₹52,65 | -8,99% | ₹57,95 | ₹62,35 | ₹52,10 | 3,4M |
| 1 ago. 2023 | ₹57,85 | +28,27% | ₹45,80 | ₹59,90 | ₹43,55 | 6,3M |
| 1 jul. 2023 | ₹45,10 | +8,94% | ₹41,65 | ₹49,70 | ₹39,15 | 4,2M |
| 1 jun. 2023 | ₹41,40 | +9,81% | ₹38,00 | ₹43,90 | ₹37,00 | 2,8M |
| 1 may. 2023 | ₹37,70 | -6,80% | ₹40,50 | ₹41,75 | ₹36,15 | 2,0M |
| 1 abr. 2023 | ₹40,45 | +3,72% | ₹40,00 | ₹43,00 | ₹38,00 | 2,4M |
| 1 mar. 2023 | ₹39,00 | -2,13% | ₹39,85 | ₹47,70 | ₹32,60 | 1,7M |
| 1 feb. 2023 | ₹39,85 | -19,49% | ₹50,80 | ₹51,95 | ₹39,50 | 1,1M |
| 1 ene. 2023 | ₹49,50 | -17,02% | ₹60,00 | ₹61,45 | ₹46,00 | 1,8M |
| 1 dic. 2022 | ₹59,65 | +41,35% | ₹42,40 | ₹69,90 | ₹41,60 | 7,4M |
| 1 nov. 2022 | ₹42,20 | +22,14% | ₹35,80 | ₹45,30 | ₹34,20 | 3,0M |
| 1 oct. 2022 | ₹34,55 | +8,14% | ₹32,20 | ₹39,00 | ₹31,35 | 951,6K |
| 1 sept. 2022 | ₹31,95 | -6,17% | ₹34,80 | ₹37,30 | ₹31,00 | 1,0M |
| 1 ago. 2022 | ₹34,05 | -4,62% | ₹35,70 | ₹38,65 | ₹32,85 | 860,6K |
| 1 jul. 2022 | ₹35,70 | +8,18% | ₹32,75 | ₹37,85 | ₹31,05 | 614,6K |
| 1 jun. 2022 | ₹33,00 | -11,65% | ₹37,85 | ₹38,45 | ₹29,80 | 730,3K |
| 1 may. 2022 | ₹37,35 | -4,96% | ₹38,05 | ₹43,30 | ₹30,30 | 1,7M |
| 1 abr. 2022 | ₹39,30 | +20,74% | ₹33,00 | ₹48,00 | ₹32,00 | 4,0M |
| 1 mar. 2022 | ₹32,55 | +22,83% | ₹26,95 | ₹37,85 | ₹26,75 | 884,1K |
| 1 feb. 2022 | ₹26,50 | -9,25% | ₹29,85 | ₹32,70 | ₹24,90 | 330,4K |
| 1 ene. 2022 | ₹29,20 | -12,44% | ₹33,00 | ₹36,45 | ₹27,95 | 684,1K |
| 1 dic. 2021 | ₹33,35 | +46,59% | ₹23,40 | ₹39,95 | ₹22,05 | 2,0M |
| 1 nov. 2021 | ₹22,75 | -3,40% | ₹23,60 | ₹26,90 | ₹21,50 | 408,8K |
| 1 oct. 2021 | ₹23,55 | -9,42% | ₹26,65 | ₹29,80 | ₹23,05 | 536,8K |
| 1 sept. 2021 | ₹26,00 | +2,36% | ₹25,80 | ₹30,60 | ₹24,60 | 504,1K |
| 1 ago. 2021 | ₹25,40 | -14,48% | ₹30,80 | ₹30,80 | ₹22,40 | 656,5K |
| 1 jul. 2021 | ₹29,70 | -5,71% | ₹33,05 | ₹38,20 | ₹28,15 | 1,2M |
| 1 jun. 2021 | ₹31,50 | +47,54% | ₹21,45 | ₹31,50 | ₹20,80 | 1,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹35,63 | +0,68% | - | +0,68% | ₹35,39 | ₹38,58 | ₹24,65 | 7,4M |
| 2025 | ₹35,39 | -37,84% | - | -37,84% | ₹56,92 | ₹64,00 | ₹30,37 | 16,2M |
| 2024 | ₹56,93 | +1,30% | - | +1,30% | ₹59,50 | ₹101,90 | ₹54,25 | 63,6M |
| 2023 | ₹56,20 | -5,78% | - | -5,78% | ₹60,00 | ₹62,35 | ₹32,60 | 30,8M |
| 2022 | ₹59,65 | +78,86% | - | +78,86% | ₹33,00 | ₹69,90 | ₹24,90 | 22,3M |
| 2021 | ₹33,35 | +120,86% | - | +120,86% | ₹15,15 | ₹39,95 | ₹14,25 | 12,2M |
| 2020 | ₹15,10 | -20,11% | - | -20,11% | ₹19,40 | ₹23,90 | ₹8,50 | 4,9M |
| 2019 | ₹18,90 | -17,11% | - | -17,11% | ₹22,55 | ₹30,90 | ₹14,60 | 4,5M |
| 2018 | ₹22,80 | -59,61% | - | -59,61% | ₹56,70 | ₹58,90 | ₹20,05 | 9,0M |
| 2017 | ₹56,45 | -2,17% | ₹1,00 | -0,47% | ₹58,95 | ₹77,85 | ₹49,45 | 21,0M |
| 2016 | ₹57,70 | +90,43% | - | +90,43% | ₹30,30 | ₹89,45 | ₹19,30 | 27,7M |
| 2015 | ₹30,30 | +33,48% | - | +33,48% | ₹22,95 | ₹39,60 | ₹14,30 | 2,5M |
| 2014 | ₹22,70 | -15,93% | - | -15,93% | ₹26,95 | ₹39,40 | ₹18,50 | 2,6M |
| 2013 | ₹27,00 | -46,69% | - | -46,69% | ₹50,00 | ₹55,00 | ₹25,00 | 975,7K |
| 2012 | ₹50,65 | +53,95% | - | +53,95% | ₹32,25 | ₹62,80 | ₹32,10 | 1,9M |
| 2011 | ₹32,90 | -57,79% | - | -57,79% | ₹78,15 | ₹81,95 | ₹29,10 | 2,6M |
| 2010 | ₹77,95 | -10,61% | ₹3,00 | -7,42% | ₹94,00 | ₹114,00 | ₹48,00 | 15,1M |
| 2009 | ₹87,20 | +86,92% | ₹1,00 | +88,92% | ₹49,90 | ₹119,50 | ₹30,00 | 7,0M |
| 2008 | ₹46,65 | -36,18% | - | -36,18% | ₹75,40 | ₹82,05 | ₹26,85 | 6,0M |
| 2007 | ₹73,10 | -4,44% | ₹3,50 | -0,06% | ₹79,90 | ₹86,00 | ₹42,05 | 14,6M |
| 2006 | ₹76,50 | -25,26% | ₹5,00 | -20,41% | ₹103,15 | ₹224,00 | ₹75,90 | 37,3M |
| 2005 | ₹102,35 | +86,60% | ₹3,00 | +91,99% | ₹55,65 | ₹104,00 | ₹43,80 | 73,6M |
| 2004 | ₹54,85 | +110,15% | ₹1,50 | +116,03% | ₹25,50 | ₹55,25 | ₹18,00 | 48,2M |
| 2003 | ₹26,10 | +130,97% | ₹1,50 | +144,42% | ₹11,15 | ₹32,30 | ₹9,15 | 18,0M |
| 2002 | ₹11,30 | 0,00% | ₹1,20 | +8,73% | ₹13,75 | ₹19,00 | ₹9,00 | 2,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rajshree Sugars Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rajshree Sugars Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rajshree Sugars
RAJSREESUG
|
1,17B Small-cap | -7,07 % | -5,62 % | 16,75 % | -4,39 % | -3,89 % | -25,38 % | -5,24 % | 53,91 % | -29,52 % | -28,67 % | -73,19 % |
|
Balrampur Chini
BALRAMCHIN
|
104,23B Mid-cap | 0,38 % | 1,40 % | 8,24 % | 20,43 % | 21,42 % | -12,79 % | 31,31 % | 62,40 % | 353,17 % | 740,49 % | 319,22 % |
|
Bannari Amman Sugars
BANARISUG
|
45,44B Small-cap | -0,01 % | -0,04 % | 0,01 % | -0,02 % | -0,02 % | -14,05 % | 27,56 % | 103,17 % | 101,66 % | 522,74 % | 201,41 % |
|
Dalmia Bharat Sugar
DALMIASUG
|
32,31B Small-cap | -2,55 % | -16,89 % | 2,91 % | 12,05 % | 11,84 % | -21,45 % | -7,58 % | 1,36 % | 259,58 % | 1.502,83 % | 3,38 % |
|
Bajaj Hindusthan
BAJAJHIND
|
44,89B Small-cap | 5,35 % | -4,92 % | 12,20 % | -2,38 % | 4,60 % | -23,92 % | 23,77 % | 50,04 % | -6,46 % | -67,39 % | -94,50 % |
|
Triveni Engineering
TRIVENI
|
91,45B Mid-cap | -1,17 % | -11,29 % | -6,72 % | 5,16 % | -2,55 % | -14,07 % | 36,96 % | 148,11 % | 664,47 % | 898,67 % | 661,68 % |
Calcule sus Rendimientos de Inversión en Rajshree Sugars
Análisis de Rendimiento de Inversión a Largo Plazo
Rajshree Sugars stock price in May 2016 was ₹50,55, A ₹1.000,00 lump sum investment in Rajshree Sugars made 10 years ago would be worth approximately ₹674,78 today, representing a negative return of -32,52 %. This translates to an annualized return (CAGR) of -3,85 %. During this period, Rajshree Sugars paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹674,78
Rendimiento Anual (TCAC)
-3,85 %
Dividendos Totales
₹19,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rajshree Sugars (RAJSREESUG) durante los últimos 12 meses?
Durante los últimos 12 meses, Rajshree Sugars ha entregado un rendimiento total de -25,4%.
- Máximo de 52 semanas alcanzó 51,53 INR el N/A.
- Mínimo de 52 semanas tocó 24,65 INR el N/A.
- Precio Actual cotizando a 33,11 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Rajshree Sugars (RAJSREESUG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rajshree Sugars (rajsreesug) habría crecido a aproximadamente 15 391,00 INR al June 5, 2026, representando un rendimiento total de 53,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rajshree Sugars con el sector Consumer Defensive?
Rajshree Sugars (rajsreesug) ha entregado un rendimiento anualizado de -3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rajshree Sugars habría crecido a 7 048,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rajshree Sugars?
Rajshree Sugars (rajsreesug) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 53,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rajshree Sugars ha logrado históricamente?
Rajshree Sugars (rajsreesug) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+53,9%)
Rendimientos negativos: 12 months (-25,4%), 3 years (-5,2%), 10 years (-29,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.