Shree Rama Newsprint (RAMANEWS) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Shree Rama Newsprint
Datos de Precios Históricos de Shree Rama Newsprint
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹31,38 | -2,03% | ₹32,03 | ₹33,03 | ₹31,20 | 23,1K |
| 25 sept. 2025 | ₹32,03 | -0,53% | ₹33,01 | ₹33,06 | ₹31,30 | 36,1K |
| 24 sept. 2025 | ₹32,20 | -2,01% | ₹33,50 | ₹33,90 | ₹32,00 | 57,1K |
| 23 sept. 2025 | ₹32,86 | -0,81% | ₹33,00 | ₹34,60 | ₹32,49 | 572,0K |
| 22 sept. 2025 | ₹33,13 | -4,77% | ₹35,45 | ₹35,45 | ₹33,01 | 36,9K |
| 19 sept. 2025 | ₹34,79 | +0,84% | ₹34,49 | ₹35,95 | ₹33,00 | 65,7K |
| 18 sept. 2025 | ₹34,50 | +5,02% | ₹32,80 | ₹36,18 | ₹32,26 | 132,9K |
| 17 sept. 2025 | ₹32,85 | -5,79% | ₹35,00 | ₹35,00 | ₹32,20 | 112,1K |
| 16 sept. 2025 | ₹34,87 | +2,65% | ₹34,00 | ₹35,99 | ₹33,60 | 149,4K |
| 15 sept. 2025 | ₹33,97 | +9,47% | ₹32,50 | ₹37,23 | ₹32,50 | 898,7K |
| 12 sept. 2025 | ₹31,03 | +1,41% | ₹30,26 | ₹31,41 | ₹30,21 | 16,2K |
| 11 sept. 2025 | ₹30,60 | +0,33% | ₹29,90 | ₹31,00 | ₹29,50 | 20,2K |
| 10 sept. 2025 | ₹30,50 | +1,67% | ₹29,51 | ₹31,00 | ₹29,40 | 23,2K |
| 9 sept. 2025 | ₹30,00 | -0,89% | ₹29,80 | ₹30,87 | ₹29,26 | 47,2K |
| 8 sept. 2025 | ₹30,27 | +2,23% | ₹29,61 | ₹31,07 | ₹29,50 | 8,8K |
| 5 sept. 2025 | ₹29,61 | +0,27% | ₹29,57 | ₹30,00 | ₹29,00 | 16,3K |
| 4 sept. 2025 | ₹29,53 | -2,15% | ₹29,95 | ₹30,90 | ₹29,20 | 30,9K |
| 3 sept. 2025 | ₹30,18 | +0,03% | ₹30,00 | ₹30,68 | ₹29,15 | 34,6K |
| 2 sept. 2025 | ₹30,17 | -3,18% | ₹30,15 | ₹31,52 | ₹30,00 | 27,7K |
| 1 sept. 2025 | ₹31,16 | +0,19% | ₹31,41 | ₹32,20 | ₹29,63 | 49,9K |
| 29 ago. 2025 | ₹31,10 | -1,86% | ₹31,10 | ₹31,60 | ₹31,05 | 41,4K |
| 28 ago. 2025 | ₹31,69 | -2,01% | ₹31,69 | ₹31,75 | ₹31,69 | 13,2K |
| 26 ago. 2025 | ₹32,34 | -2,00% | ₹32,34 | ₹32,34 | ₹32,34 | 47,0K |
| 25 ago. 2025 | ₹33,00 | +0,40% | ₹33,00 | ₹33,52 | ₹32,98 | 46,1K |
| 22 ago. 2025 | ₹32,87 | +1,99% | ₹32,87 | ₹32,87 | ₹32,87 | 2,6K |
| 21 ago. 2025 | ₹32,23 | +1,99% | ₹32,23 | ₹32,23 | ₹32,00 | 24,8K |
| 20 ago. 2025 | ₹31,60 | +1,84% | ₹31,60 | ₹31,65 | ₹31,49 | 16,2K |
| 19 ago. 2025 | ₹31,03 | +1,97% | ₹31,03 | ₹31,03 | ₹30,61 | 53,1K |
| 18 ago. 2025 | ₹30,43 | -2,03% | ₹30,43 | ₹31,21 | ₹30,43 | 14,7K |
| 14 ago. 2025 | ₹31,06 | -2,02% | ₹31,06 | ₹31,11 | ₹31,06 | 3,6K |
| 13 ago. 2025 | ₹31,70 | -1,98% | ₹31,70 | ₹32,50 | ₹31,70 | 24,1K |
| 12 ago. 2025 | ₹32,34 | -2,00% | ₹32,34 | ₹33,00 | ₹32,34 | 4,8K |
| 11 ago. 2025 | ₹33,00 | 0,00% | ₹33,00 | ₹33,00 | ₹32,41 | 4,1K |
| 8 ago. 2025 | ₹33,00 | -1,46% | ₹33,00 | ₹33,49 | ₹32,82 | 32,1K |
| 7 ago. 2025 | ₹33,49 | -2,02% | ₹33,49 | ₹33,99 | ₹33,49 | 118 |
| 6 ago. 2025 | ₹34,18 | -2,01% | ₹34,18 | ₹34,88 | ₹34,18 | 1,6K |
| 5 ago. 2025 | ₹34,88 | +1,78% | ₹34,88 | ₹34,92 | ₹34,88 | 13,3K |
| 4 ago. 2025 | ₹34,27 | +1,99% | ₹34,27 | ₹34,27 | ₹33,00 | 14,7K |
| 1 ago. 2025 | ₹33,60 | +0,45% | ₹33,60 | ₹33,60 | ₹33,60 | 25,0K |
| 31 jul. 2025 | ₹33,45 | +1,21% | ₹33,45 | ₹33,45 | ₹33,00 | 17,2K |
| 30 jul. 2025 | ₹33,05 | -0,12% | ₹33,05 | ₹33,69 | ₹33,00 | 14,8K |
| 29 jul. 2025 | ₹33,09 | +1,97% | ₹33,09 | ₹33,09 | ₹32,45 | 95,5K |
| 28 jul. 2025 | ₹32,45 | -2,02% | ₹32,45 | ₹32,45 | ₹32,45 | 17,6K |
| 25 jul. 2025 | ₹33,12 | -2,01% | ₹33,12 | ₹33,12 | ₹33,12 | 25,1K |
| 24 jul. 2025 | ₹33,80 | -2,00% | ₹33,80 | ₹33,80 | ₹33,80 | 927 |
| 23 jul. 2025 | ₹34,49 | -2,02% | ₹34,49 | ₹34,49 | ₹34,49 | 3,1K |
| 22 jul. 2025 | ₹35,20 | -2,00% | ₹35,20 | ₹35,20 | ₹35,20 | 53,6K |
| 21 jul. 2025 | ₹35,92 | -2,76% | ₹35,51 | ₹38,00 | ₹35,09 | 556,0K |
| 18 jul. 2025 | ₹36,94 | +4,97% | ₹34,22 | ₹36,94 | ₹34,10 | 145,1K |
| 17 jul. 2025 | ₹35,19 | +4,98% | ₹35,10 | ₹35,19 | ₹35,00 | 269,3K |
| 16 jul. 2025 | ₹33,52 | +4,98% | ₹32,00 | ₹33,52 | ₹32,00 | 29,4K |
| 15 jul. 2025 | ₹31,93 | +1,14% | ₹31,57 | ₹32,10 | ₹30,96 | 48,9K |
| 14 jul. 2025 | ₹31,57 | -0,57% | ₹32,24 | ₹32,24 | ₹31,07 | 16,6K |
| 11 jul. 2025 | ₹31,75 | +1,70% | ₹32,20 | ₹32,20 | ₹31,00 | 35,8K |
| 10 jul. 2025 | ₹31,22 | -0,64% | ₹31,51 | ₹32,45 | ₹31,00 | 71,1K |
| 9 jul. 2025 | ₹31,42 | -1,81% | ₹32,00 | ₹32,90 | ₹31,10 | 45,2K |
| 8 jul. 2025 | ₹32,00 | -0,34% | ₹31,99 | ₹32,70 | ₹30,65 | 22,6K |
| 7 jul. 2025 | ₹32,11 | +0,12% | ₹31,40 | ₹32,69 | ₹31,00 | 32,5K |
| 4 jul. 2025 | ₹32,07 | -0,22% | ₹31,85 | ₹32,50 | ₹31,05 | 63,5K |
| 3 jul. 2025 | ₹32,14 | -4,77% | ₹33,40 | ₹34,25 | ₹32,07 | 140,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹31,38 | -9,80% | ₹35,45 | ₹35,45 | ₹31,20 | 725,3K |
| 15 sept. 2025 | ₹34,79 | +12,12% | ₹32,50 | ₹37,23 | ₹32,20 | 1,4M |
| 8 sept. 2025 | ₹31,03 | +4,80% | ₹29,61 | ₹31,41 | ₹29,26 | 115,6K |
| 1 sept. 2025 | ₹29,61 | -4,79% | ₹31,41 | ₹32,20 | ₹29,00 | 159,5K |
| 25 ago. 2025 | ₹31,10 | -5,38% | ₹33,00 | ₹33,52 | ₹31,05 | 147,6K |
| 18 ago. 2025 | ₹32,87 | +5,83% | ₹30,43 | ₹32,87 | ₹30,43 | 111,4K |
| 11 ago. 2025 | ₹31,06 | -5,88% | ₹33,00 | ₹33,00 | ₹31,06 | 36,7K |
| 4 ago. 2025 | ₹33,00 | -1,79% | ₹34,27 | ₹34,92 | ₹32,82 | 61,7K |
| 28 jul. 2025 | ₹33,60 | +1,45% | ₹32,45 | ₹33,69 | ₹32,45 | 170,1K |
| 21 jul. 2025 | ₹33,12 | -10,34% | ₹35,51 | ₹38,00 | ₹33,12 | 638,7K |
| 14 jul. 2025 | ₹36,94 | +16,35% | ₹32,24 | ₹36,94 | ₹30,96 | 509,3K |
| 7 jul. 2025 | ₹31,75 | -1,00% | ₹31,40 | ₹32,90 | ₹30,65 | 207,2K |
| 30 jun. 2025 | ₹32,07 | -2,46% | ₹33,40 | ₹36,24 | ₹31,05 | 913,9K |
| 23 jun. 2025 | ₹32,88 | -0,36% | ₹31,35 | ₹32,91 | ₹29,78 | 1,3M |
| 16 jun. 2025 | ₹33,00 | -9,69% | ₹35,80 | ₹35,80 | ₹33,00 | 1,3M |
| 9 jun. 2025 | ₹36,54 | -5,99% | ₹39,64 | ₹39,64 | ₹36,54 | 522,5K |
| 2 jun. 2025 | ₹38,87 | -9,67% | ₹42,16 | ₹42,16 | ₹38,87 | 228,9K |
| 26 may. 2025 | ₹43,03 | +6,04% | ₹41,39 | ₹44,78 | ₹41,39 | 907,4K |
| 19 may. 2025 | ₹40,58 | +8,21% | ₹37,50 | ₹40,58 | ₹37,10 | 154,1K |
| 12 may. 2025 | ₹37,50 | +10,46% | ₹35,64 | ₹39,29 | ₹35,38 | 1,6M |
| 5 may. 2025 | ₹33,95 | +0,15% | ₹32,50 | ₹33,97 | ₹29,06 | 1,7M |
| 28 abr. 2025 | ₹33,90 | -7,83% | ₹36,04 | ₹36,78 | ₹33,90 | 343,7K |
| 21 abr. 2025 | ₹36,78 | -9,68% | ₹39,90 | ₹39,90 | ₹36,78 | 1,2M |
| 14 abr. 2025 | ₹40,72 | +6,07% | ₹39,15 | ₹40,72 | ₹39,15 | 75,8K |
| 7 abr. 2025 | ₹38,39 | +8,17% | ₹36,19 | ₹38,39 | ₹36,19 | 268,9K |
| 31 mar. 2025 | ₹35,49 | +8,17% | ₹33,46 | ₹35,49 | ₹33,46 | 107,0K |
| 24 mar. 2025 | ₹32,81 | +16,93% | ₹29,40 | ₹32,81 | ₹28,50 | 238,9K |
| 17 mar. 2025 | ₹28,06 | +12,24% | ₹24,05 | ₹28,06 | ₹23,75 | 354,6K |
| 10 mar. 2025 | ₹25,00 | -5,80% | ₹27,60 | ₹27,80 | ₹22,61 | 1,1M |
| 3 mar. 2025 | ₹26,54 | -14,58% | ₹29,51 | ₹29,51 | ₹24,01 | 512,5K |
| 24 feb. 2025 | ₹31,07 | +2,81% | ₹32,00 | ₹36,26 | ₹31,07 | 5,9M |
| 17 feb. 2025 | ₹30,22 | +34,73% | ₹22,95 | ₹31,20 | ₹22,00 | 3,8M |
| 10 feb. 2025 | ₹22,43 | +15,03% | ₹20,00 | ₹23,50 | ₹19,00 | 2,9M |
| 3 feb. 2025 | ₹19,50 | -0,31% | ₹20,06 | ₹20,80 | ₹18,50 | 530,7K |
| 27 ene. 2025 | ₹19,56 | +29,19% | ₹15,14 | ₹21,20 | ₹14,50 | 1,6M |
| 20 ene. 2025 | ₹15,14 | -10,31% | ₹17,19 | ₹17,50 | ₹14,60 | 362,8K |
| 13 ene. 2025 | ₹16,88 | -1,86% | ₹17,00 | ₹17,60 | ₹16,25 | 316,2K |
| 6 ene. 2025 | ₹17,20 | -6,01% | ₹18,17 | ₹18,54 | ₹17,00 | 216,5K |
| 30 dic. 2024 | ₹18,30 | +2,64% | ₹17,53 | ₹18,99 | ₹17,35 | 179,0K |
| 23 dic. 2024 | ₹17,83 | -4,91% | ₹18,75 | ₹18,93 | ₹17,31 | 155,5K |
| 16 dic. 2024 | ₹18,75 | -1,32% | ₹18,83 | ₹20,13 | ₹18,46 | 403,5K |
| 9 dic. 2024 | ₹19,00 | -0,78% | ₹19,15 | ₹20,75 | ₹18,74 | 485,0K |
| 2 dic. 2024 | ₹19,15 | +7,04% | ₹18,30 | ₹20,00 | ₹18,01 | 430,2K |
| 25 nov. 2024 | ₹17,89 | +7,06% | ₹16,99 | ₹18,40 | ₹16,20 | 208,7K |
| 18 nov. 2024 | ₹16,71 | -4,95% | ₹17,58 | ₹17,70 | ₹16,20 | 202,7K |
| 11 nov. 2024 | ₹17,58 | -6,34% | ₹19,15 | ₹19,30 | ₹17,11 | 147,5K |
| 4 nov. 2024 | ₹18,77 | +0,81% | ₹19,05 | ₹20,10 | ₹18,60 | 326,7K |
| 28 oct. 2024 | ₹18,62 | +7,01% | ₹17,10 | ₹18,77 | ₹16,91 | 259,7K |
| 21 oct. 2024 | ₹17,40 | -8,71% | ₹19,44 | ₹19,44 | ₹17,12 | 327,1K |
| 14 oct. 2024 | ₹19,06 | -4,32% | ₹20,25 | ₹20,25 | ₹18,65 | 317,6K |
| 7 oct. 2024 | ₹19,92 | +1,58% | ₹19,87 | ₹20,89 | ₹18,61 | 530,5K |
| 30 sept. 2024 | ₹19,61 | -2,73% | ₹20,16 | ₹21,00 | ₹19,45 | 584,8K |
| 23 sept. 2024 | ₹20,16 | -4,41% | ₹21,10 | ₹21,45 | ₹19,97 | 575,7K |
| 16 sept. 2024 | ₹21,09 | -3,96% | ₹22,38 | ₹22,40 | ₹20,45 | 585,7K |
| 9 sept. 2024 | ₹21,96 | -0,05% | ₹21,96 | ₹22,50 | ₹21,45 | 785,9K |
| 2 sept. 2024 | ₹21,97 | +4,72% | ₹21,30 | ₹22,81 | ₹20,85 | 1,5M |
| 26 ago. 2024 | ₹20,98 | -5,71% | ₹22,70 | ₹23,45 | ₹20,06 | 1,2M |
| 19 ago. 2024 | ₹22,25 | +10,64% | ₹20,34 | ₹25,35 | ₹19,84 | 5,5M |
| 12 ago. 2024 | ₹20,11 | -7,88% | ₹21,99 | ₹22,40 | ₹19,81 | 444,2K |
| 5 ago. 2024 | ₹21,83 | +5,10% | ₹20,52 | ₹22,78 | ₹19,02 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹31,38 | +0,90% | ₹31,41 | ₹37,23 | ₹29,00 | 2,4M |
| 1 ago. 2025 | ₹31,10 | -7,03% | ₹33,60 | ₹34,92 | ₹30,43 | 382,3K |
| 1 jul. 2025 | ₹33,45 | -3,10% | ₹36,24 | ₹38,00 | ₹30,65 | 2,3M |
| 1 jun. 2025 | ₹34,52 | -19,78% | ₹42,16 | ₹42,16 | ₹29,78 | 3,5M |
| 1 may. 2025 | ₹43,03 | +24,36% | ₹33,90 | ₹44,78 | ₹29,06 | 4,4M |
| 1 abr. 2025 | ₹34,60 | +5,46% | ₹33,46 | ₹40,72 | ₹33,46 | 2,0M |
| 1 mar. 2025 | ₹32,81 | +5,60% | ₹29,51 | ₹32,81 | ₹22,61 | 2,2M |
| 1 feb. 2025 | ₹31,07 | +59,50% | ₹19,49 | ₹36,26 | ₹18,50 | 13,4M |
| 1 ene. 2025 | ₹19,48 | +7,15% | ₹18,20 | ₹20,05 | ₹14,50 | 2,3M |
| 1 dic. 2024 | ₹18,18 | +1,62% | ₹18,30 | ₹20,75 | ₹17,31 | 1,5M |
| 1 nov. 2024 | ₹17,89 | -0,39% | ₹18,48 | ₹20,10 | ₹16,20 | 913,0K |
| 1 oct. 2024 | ₹17,96 | -10,87% | ₹20,28 | ₹21,00 | ₹16,91 | 1,8M |
| 1 sept. 2024 | ₹20,15 | -3,96% | ₹21,30 | ₹22,81 | ₹19,97 | 3,6M |
| 1 ago. 2024 | ₹20,98 | +0,72% | ₹21,39 | ₹25,35 | ₹19,02 | 8,8M |
| 1 jul. 2024 | ₹20,83 | +6,22% | ₹19,74 | ₹23,27 | ₹19,00 | 4,4M |
| 1 jun. 2024 | ₹19,61 | -0,46% | ₹19,75 | ₹21,50 | ₹17,50 | 2,0M |
| 1 may. 2024 | ₹19,70 | -10,66% | ₹22,35 | ₹23,25 | ₹19,55 | 2,8M |
| 1 abr. 2024 | ₹22,05 | +50,51% | ₹14,50 | ₹23,20 | ₹14,40 | 10,3M |
| 1 mar. 2024 | ₹14,65 | -20,16% | ₹18,55 | ₹20,70 | ₹14,50 | 5,2M |
| 1 feb. 2024 | ₹18,35 | -3,17% | ₹19,25 | ₹24,35 | ₹17,90 | 18,9M |
| 1 ene. 2024 | ₹18,95 | +8,29% | ₹17,70 | ₹20,80 | ₹17,55 | 12,0M |
| 1 dic. 2023 | ₹17,50 | +9,72% | ₹16,20 | ₹19,80 | ₹15,75 | 10,9M |
| 1 nov. 2023 | ₹15,95 | +15,58% | ₹14,00 | ₹18,20 | ₹13,70 | 14,2M |
| 1 oct. 2023 | ₹13,80 | -6,12% | ₹14,80 | ₹16,40 | ₹13,25 | 3,1M |
| 1 sept. 2023 | ₹14,70 | +13,51% | ₹13,00 | ₹18,55 | ₹12,95 | 10,2M |
| 1 ago. 2023 | ₹12,95 | +4,86% | ₹12,50 | ₹13,90 | ₹12,10 | 2,5M |
| 1 jul. 2023 | ₹12,35 | -6,44% | ₹13,45 | ₹13,50 | ₹12,25 | 714,3K |
| 1 jun. 2023 | ₹13,20 | +2,33% | ₹13,00 | ₹13,95 | ₹12,85 | 1,2M |
| 1 may. 2023 | ₹12,90 | +1,18% | ₹12,75 | ₹14,25 | ₹12,35 | 1,3M |
| 1 abr. 2023 | ₹12,75 | +14,35% | ₹11,40 | ₹13,45 | ₹11,15 | 1,7M |
| 1 mar. 2023 | ₹11,15 | -3,88% | ₹11,55 | ₹13,00 | ₹10,35 | 1,3M |
| 1 feb. 2023 | ₹11,60 | -18,88% | ₹14,50 | ₹14,50 | ₹10,80 | 756,8K |
| 1 ene. 2023 | ₹14,30 | -7,14% | ₹15,60 | ₹16,30 | ₹14,20 | 770,4K |
| 1 dic. 2022 | ₹15,40 | -0,32% | ₹15,45 | ₹17,50 | ₹14,35 | 3,0M |
| 1 nov. 2022 | ₹15,45 | -2,22% | ₹15,65 | ₹17,00 | ₹15,00 | 668,6K |
| 1 oct. 2022 | ₹15,80 | +1,94% | ₹15,50 | ₹16,50 | ₹15,05 | 446,9K |
| 1 sept. 2022 | ₹15,50 | -8,82% | ₹17,10 | ₹18,35 | ₹15,20 | 1,2M |
| 1 ago. 2022 | ₹17,00 | +7,26% | ₹16,40 | ₹17,45 | ₹16,05 | 1,1M |
| 1 jul. 2022 | ₹15,85 | +3,59% | ₹15,25 | ₹17,10 | ₹15,25 | 842,5K |
| 1 jun. 2022 | ₹15,30 | -8,66% | ₹16,75 | ₹17,10 | ₹14,30 | 568,0K |
| 1 may. 2022 | ₹16,75 | -11,14% | ₹18,80 | ₹19,10 | ₹16,15 | 1,1M |
| 1 abr. 2022 | ₹18,85 | +10,56% | ₹17,00 | ₹21,90 | ₹17,00 | 4,6M |
| 1 mar. 2022 | ₹17,05 | -4,75% | ₹17,95 | ₹20,30 | ₹16,60 | 3,2M |
| 1 feb. 2022 | ₹17,90 | -9,14% | ₹19,90 | ₹21,50 | ₹16,20 | 1,9M |
| 1 ene. 2022 | ₹19,70 | -2,48% | ₹20,25 | ₹22,85 | ₹18,75 | 4,3M |
| 1 dic. 2021 | ₹20,20 | +7,73% | ₹18,80 | ₹22,00 | ₹17,05 | 4,1M |
| 1 nov. 2021 | ₹18,75 | -0,27% | ₹19,50 | ₹22,35 | ₹18,05 | 3,4M |
| 1 oct. 2021 | ₹18,80 | -3,59% | ₹19,50 | ₹22,15 | ₹18,35 | 2,6M |
| 1 sept. 2021 | ₹19,50 | -1,52% | ₹20,00 | ₹20,75 | ₹17,70 | 2,4M |
| 1 ago. 2021 | ₹19,80 | -19,84% | ₹27,70 | ₹27,70 | ₹17,00 | 5,3M |
| 1 jul. 2021 | ₹24,70 | +20,19% | ₹20,75 | ₹25,70 | ₹18,70 | 15,5M |
| 1 jun. 2021 | ₹20,55 | +11,38% | ₹18,50 | ₹22,40 | ₹17,40 | 11,0M |
| 1 may. 2021 | ₹18,45 | +26,37% | ₹14,60 | ₹19,50 | ₹14,05 | 4,6M |
| 1 abr. 2021 | ₹14,60 | -12,31% | ₹16,65 | ₹17,30 | ₹13,40 | 636,9K |
| 1 mar. 2021 | ₹16,65 | +15,22% | ₹14,60 | ₹20,40 | ₹14,20 | 6,7M |
| 1 feb. 2021 | ₹14,45 | -2,03% | ₹15,00 | ₹15,45 | ₹13,90 | 873,3K |
| 1 ene. 2021 | ₹14,75 | -9,51% | ₹16,75 | ₹16,75 | ₹14,20 | 2,4M |
| 1 dic. 2020 | ₹16,30 | +22,10% | ₹13,15 | ₹17,25 | ₹13,15 | 2,8M |
| 1 nov. 2020 | ₹13,35 | +5,53% | ₹12,75 | ₹14,05 | ₹12,15 | 833,7K |
| 1 oct. 2020 | ₹12,65 | -6,99% | ₹13,85 | ₹14,00 | ₹12,35 | 410,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹31,38 | +72,61% | ₹18,20 | ₹44,78 | ₹14,50 | 32,8M |
| 2024 | ₹18,18 | +3,89% | ₹17,70 | ₹25,35 | ₹14,40 | 72,3M |
| 2023 | ₹17,50 | +13,64% | ₹15,60 | ₹19,80 | ₹10,35 | 48,6M |
| 2022 | ₹15,40 | -23,76% | ₹20,25 | ₹22,85 | ₹14,30 | 23,0M |
| 2021 | ₹20,20 | +23,93% | ₹16,75 | ₹27,70 | ₹13,40 | 59,5M |
| 2020 | ₹16,30 | +13,59% | ₹14,10 | ₹17,50 | ₹9,80 | 13,9M |
| 2019 | ₹14,35 | -50,94% | ₹29,00 | ₹31,00 | ₹12,65 | 6,6M |
| 2018 | ₹29,25 | +0,34% | ₹29,15 | ₹39,40 | ₹19,60 | 31,4M |
| 2017 | ₹29,15 | -15,75% | ₹34,65 | ₹41,00 | ₹18,15 | 19,2M |
| 2016 | ₹34,60 | +33,59% | ₹26,70 | ₹37,80 | ₹17,90 | 23,3M |
| 2015 | ₹25,90 | +254,79% | ₹7,40 | ₹34,75 | ₹5,40 | 26,5M |
| 2014 | ₹7,30 | +8,15% | ₹6,70 | ₹12,65 | ₹6,55 | 14,5M |
| 2013 | ₹6,75 | -51,61% | ₹14,35 | ₹14,55 | ₹3,85 | 4,0M |
| 2012 | ₹13,95 | +82,35% | ₹7,25 | ₹17,40 | ₹6,50 | 11,1M |
| 2011 | ₹7,65 | -61,56% | ₹20,00 | ₹20,50 | ₹7,10 | 8,1M |
| 2010 | ₹19,90 | -58,58% | ₹48,05 | ₹50,00 | ₹14,85 | 67,3M |
| 2009 | ₹48,05 | +223,57% | ₹14,50 | ₹54,00 | ₹10,30 | 21,6M |
| 2008 | ₹14,85 | -62,64% | ₹40,05 | ₹48,35 | ₹11,20 | 22,5M |
| 2007 | ₹39,75 | -6,91% | ₹42,70 | ₹48,00 | ₹25,05 | 19,1M |
| 2006 | ₹42,70 | +329,15% | ₹10,90 | ₹58,30 | ₹8,55 | 86,9M |
| 2005 | ₹9,95 | -42,82% | ₹17,90 | ₹18,45 | ₹8,20 | 268,2M |
| 2004 | ₹17,40 | +46,22% | ₹12,00 | ₹17,90 | ₹6,05 | 123,1M |
| 2003 | ₹11,90 | +201,27% | ₹3,95 | ₹12,75 | ₹1,85 | 128,8M |
| 2002 | ₹3,95 | 0,00% | ₹6,90 | ₹7,50 | ₹3,70 | 10,1M |
Cómo se Comportó Shree Rama Newsprint Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shree Rama Newsprint VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shree Rama Newsprint | 55,65 % | 102,45 % | 137,73 % | 191,91 % | 44,94 % | 123,35 % | |
| Varun Beverages | -26,92 % | 112,96 % | 615,49 % | 1.603,37 % | 1.603,37 % | 1.603,37 % | |
| Vintage Coffee | 5,52 % | 5,52 % | 5,52 % | 5,52 % | 5,52 % | 5,52 % | |
| Orient Beverages | -31,33 % | 131,43 % | 292,79 % | 157,28 % | 1.134,93 % | 1.043,46 % | |
| Galactico Corporate | -36,24 % | -86,59 % | -95,27 % | -95,27 % | -95,27 % | -95,27 % | |
| Hindustan Unilever | -15,32 % | -6,85 % | 19,89 % | 207,67 % | 711,04 % | 1.286,59 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty FMCG | Sector | -16,70 % | 23,51 % | 82,77 % | 174,26 % | 566,43 % | 566,43 % |
Calcule sus Rendimientos de Inversión en Shree Rama Newsprint
Análisis de Rendimiento de Inversión a Largo Plazo
Shree Rama Newsprint stock price in Sep 2015 was ₹10,75, A ₹1.000,00 lump sum investment in Shree Rama Newsprint made 10 years ago would be worth approximately ₹2.919,07 today, representing a strong return of 191,91 %. This translates to an annualized return (CAGR) of 11,31 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.919,07
Rendimiento Total
191,91 %
Rendimiento Anual (TCAC)
11,31 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shree Rama Newsprint (RAMANEWS) durante los últimos 12 meses?
Durante los últimos 12 meses, Shree Rama Newsprint ha entregado un rendimiento total de 55,7%.
- Máximo de 52 semanas alcanzó 44,78 INR el May 30, 2025.
- Mínimo de 52 semanas tocó 14,50 INR el January 27, 2025.
- Precio Actual cotizando a 31,38 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Shree Rama Newsprint (RAMANEWS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shree Rama Newsprint (ramanews) habría crecido a aproximadamente 23 773,00 INR al September 28, 2025, representando un rendimiento total de 137,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shree Rama Newsprint con el sector Consumer Defensive?
Shree Rama Newsprint (ramanews) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shree Rama Newsprint habría crecido a 29 191,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shree Rama Newsprint?
Shree Rama Newsprint (ramanews) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 191,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shree Rama Newsprint ha logrado históricamente?
Shree Rama Newsprint (ramanews) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+55,7%), 3 years (+102,5%), 5 years (+137,7%), 10 years (+191,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.