₹29,05
-1,49 %
Compare
Shree Rama Newsprint vs Varun BeveragesShree Rama Newsprint vs Vintage CoffeeShree Rama Newsprint vs Orient BeveragesShree Rama Newsprint vs Galactico CorporateShree Rama Newsprint vs Dhunsuri TeaDShree Rama Newsprint vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Shree Rama Newsprint

Datos de Precios Históricos de Shree Rama Newsprint

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹29,05-1,49%₹29,55₹29,80₹28,9728,8K
2 jun. 2026₹29,49+0,96%₹29,75₹29,98₹29,4016,9K
1 jun. 2026₹29,21-1,58%₹29,68₹30,39₹29,2011,0K
29 may. 2026₹29,68-0,03%₹29,83₹30,52₹29,0323,8K
27 may. 2026₹29,69+2,41%₹28,99₹31,34₹28,9947,3K
26 may. 2026₹28,99+0,62%₹28,81₹29,35₹28,3914,2K
25 may. 2026₹28,81-0,59%₹29,29₹29,99₹28,1025,4K
22 may. 2026₹28,98-1,33%₹29,00₹29,73₹28,5027,8K
21 may. 2026₹29,37-1,14%₹30,00₹30,40₹28,9928,7K
20 may. 2026₹29,71-0,30%₹30,00₹30,20₹29,6011,4K
19 may. 2026₹29,80-1,59%₹30,25₹31,29₹29,6219,2K
18 may. 2026₹30,28+3,98%₹29,90₹31,20₹28,3060,6K
15 may. 2026₹29,12-5,82%₹30,77₹31,25₹28,10102,2K
14 may. 2026₹30,92+1,64%₹30,08₹31,47₹30,0813,9K
13 may. 2026₹30,42-0,69%₹30,32₹31,20₹30,2031,8K
12 may. 2026₹30,63-4,22%₹31,99₹33,00₹30,0138,2K
11 may. 2026₹31,98-0,37%₹31,51₹32,50₹31,519,7K
8 may. 2026₹32,10-0,40%₹32,00₹32,40₹31,3563,9K
7 may. 2026₹32,23+0,37%₹32,00₹32,68₹31,9017,4K
6 may. 2026₹32,11-0,90%₹32,40₹32,96₹31,9023,2K
5 may. 2026₹32,40+1,09%₹32,07₹34,40₹31,90100,4K
4 may. 2026₹32,05-0,84%₹32,34₹33,17₹31,5719,5K
30 abr. 2026₹32,32+0,62%₹31,31₹32,94₹31,3121,1K
29 abr. 2026₹32,12+1,87%₹31,52₹33,70₹31,5225,5K
28 abr. 2026₹31,53-1,13%₹32,09₹32,15₹31,5014,9K
27 abr. 2026₹31,89-2,18%₹32,60₹32,96₹31,2030,6K
24 abr. 2026₹32,60-0,58%₹32,11₹33,54₹32,1111,3K
23 abr. 2026₹32,79-2,03%₹33,68₹33,78₹32,6027,9K
22 abr. 2026₹33,47+1,39%₹33,01₹34,49₹33,0038,1K
21 abr. 2026₹33,01-1,14%₹33,00₹34,18₹33,0016,3K
20 abr. 2026₹33,39-7,38%₹34,40₹35,99₹33,2065,3K
17 abr. 2026₹36,05+2,82%₹34,40₹36,45₹34,4082,1K
16 abr. 2026₹35,06+0,06%₹35,94₹35,94₹34,3035,1K
15 abr. 2026₹35,04+2,94%₹35,05₹35,85₹34,0665,9K
13 abr. 2026₹34,04+1,64%₹33,01₹34,83₹32,5869,5K
10 abr. 2026₹33,49+9,02%₹31,41₹33,85₹30,57204,3K
9 abr. 2026₹30,72+1,05%₹30,06₹30,93₹30,0616,4K
8 abr. 2026₹30,40+0,50%₹31,20₹31,49₹30,30101,9K
7 abr. 2026₹30,25-0,26%₹30,33₹30,50₹30,0028,7K
6 abr. 2026₹30,33+0,56%₹30,00₹30,70₹30,0047,9K
2 abr. 2026₹30,16-0,23%₹30,24₹30,51₹29,8056,9K
1 abr. 2026₹30,23+1,61%₹30,25₹31,79₹30,0099,5K
30 mar. 2026₹29,75-2,33%₹30,90₹32,00₹28,5697,8K
27 mar. 2026₹30,46-1,81%₹31,02₹31,78₹30,4076,3K
25 mar. 2026₹31,02-0,55%₹30,80₹31,95₹30,8066,9K
24 mar. 2026₹31,19+3,93%₹29,80₹31,54₹29,80115,4K
23 mar. 2026₹30,01-9,01%₹32,90₹33,90₹29,10347,8K
20 mar. 2026₹32,98-1,76%₹33,31₹34,00₹32,9161,2K
19 mar. 2026₹33,57-2,01%₹33,90₹34,77₹33,5083,2K
18 mar. 2026₹34,26-0,20%₹34,84₹35,00₹34,0059,5K
17 mar. 2026₹34,33-2,55%₹35,26₹36,10₹34,1185,8K
16 mar. 2026₹35,23-4,16%₹35,72₹36,53₹34,20207,8K
13 mar. 2026₹36,76+1,60%₹36,18₹39,00₹35,60130,2K
12 mar. 2026₹36,18-8,20%₹39,80₹39,80₹35,10504,5K
11 mar. 2026₹39,41+1,44%₹38,85₹42,00₹36,76428,7K
10 mar. 2026₹38,85+12,41%₹36,80₹41,47₹35,03418,4K
9 mar. 2026₹34,56-3,68%₹35,87₹35,87₹33,7538,4K
6 mar. 2026₹35,88+4,55%₹35,34₹38,48₹34,98227,5K
5 mar. 2026₹34,32+1,33%₹34,79₹35,32₹32,3251,2K
4 mar. 2026₹33,87+2,79%₹32,10₹35,35₹32,1057,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹29,68+2,42%₹29,29₹31,34₹28,10110,7K
18 may. 2026₹28,98-0,48%₹29,90₹31,29₹28,30147,7K
11 may. 2026₹29,12-9,28%₹31,51₹33,00₹28,10195,8K
4 may. 2026₹32,10-0,68%₹32,34₹34,40₹31,35224,4K
27 abr. 2026₹32,32-0,86%₹32,60₹33,70₹31,2092,0K
20 abr. 2026₹32,60-9,57%₹34,40₹35,99₹32,11158,9K
13 abr. 2026₹36,05+7,64%₹33,01₹36,45₹32,58252,5K
6 abr. 2026₹33,49+11,04%₹30,00₹33,85₹30,00399,2K
30 mar. 2026₹30,16-0,98%₹30,90₹32,00₹28,56254,2K
23 mar. 2026₹30,46-7,64%₹32,90₹33,90₹29,10606,5K
16 mar. 2026₹32,98-10,28%₹35,72₹36,53₹32,91497,5K
9 mar. 2026₹36,76+2,45%₹35,87₹42,00₹33,751,5M
2 mar. 2026₹35,88+0,96%₹35,50₹38,48₹32,10465,8K
23 feb. 2026₹35,54+14,39%₹31,19₹40,38₹30,701,8M
16 feb. 2026₹31,07+1,44%₹31,50₹31,99₹29,65468,9K
9 feb. 2026₹30,63+0,29%₹30,54₹31,60₹29,78137,0K
2 feb. 2026₹30,54+0,07%₹29,45₹31,58₹29,25247,2K
26 ene. 2026₹30,52-0,13%₹30,56₹32,05₹29,30263,0K
19 ene. 2026₹30,56-0,23%₹30,69₹35,50₹29,20473,1K
12 ene. 2026₹30,63-0,91%₹30,91₹32,98₹29,2079,2K
5 ene. 2026₹30,91-2,83%₹31,70₹33,30₹30,8088,4K
29 dic. 2025₹31,81+2,81%₹31,56₹35,00₹30,89261,3K
22 dic. 2025₹30,94+1,11%₹31,08₹32,30₹30,60157,3K
15 dic. 2025₹30,60-1,83%₹30,60₹31,99₹30,00185,2K
8 dic. 2025₹31,17+3,42%₹30,01₹32,01₹29,26255,0K
1 dic. 2025₹30,14-0,23%₹29,90₹31,48₹29,02163,4K
24 nov. 2025₹30,21+3,71%₹28,30₹30,85₹27,33392,6K
17 nov. 2025₹29,13-0,55%₹30,00₹32,00₹28,30368,0K
10 nov. 2025₹29,29+4,01%₹27,17₹30,69₹27,17182,1K
3 nov. 2025₹28,16-3,36%₹29,20₹29,90₹27,05101,1K
27 oct. 2025₹29,14-2,67%₹29,56₹30,47₹29,00138,5K
20 oct. 2025₹29,94+0,77%₹29,11₹31,00₹29,0077,4K
13 oct. 2025₹29,71-5,65%₹31,01₹33,02₹29,40378,6K
6 oct. 2025₹31,49-4,86%₹32,51₹33,79₹31,00162,8K
29 sept. 2025₹33,10+5,48%₹30,55₹33,50₹29,20209,7K
22 sept. 2025₹31,38-9,80%₹35,45₹35,45₹31,20725,3K
15 sept. 2025₹34,79+12,12%₹32,50₹37,23₹32,201,4M
8 sept. 2025₹31,03+4,80%₹29,61₹31,41₹29,26115,6K
1 sept. 2025₹29,61-4,79%₹31,41₹32,20₹29,00159,5K
25 ago. 2025₹31,10-5,38%₹33,00₹33,52₹31,05147,6K
18 ago. 2025₹32,87+5,83%₹30,43₹32,87₹30,43111,4K
11 ago. 2025₹31,06-5,88%₹33,00₹33,00₹31,0636,7K
4 ago. 2025₹33,00-1,79%₹34,27₹34,92₹32,8261,7K
28 jul. 2025₹33,60+1,45%₹32,45₹33,69₹32,45170,1K
21 jul. 2025₹33,12-10,34%₹35,51₹38,00₹33,12638,7K
14 jul. 2025₹36,94+16,35%₹32,24₹36,94₹30,96509,3K
7 jul. 2025₹31,75-1,00%₹31,40₹32,90₹30,65207,2K
30 jun. 2025₹32,07-2,46%₹33,40₹36,24₹31,05913,9K
23 jun. 2025₹32,88-0,36%₹31,35₹32,91₹29,781,3M
16 jun. 2025₹33,00-9,69%₹35,80₹35,80₹33,001,3M
9 jun. 2025₹36,54-5,99%₹39,64₹39,64₹36,54522,5K
2 jun. 2025₹38,87-9,67%₹42,16₹42,16₹38,87228,9K
26 may. 2025₹43,03+6,04%₹41,39₹44,78₹41,39907,4K
19 may. 2025₹40,58+8,21%₹37,50₹40,58₹37,10154,1K
12 may. 2025₹37,50+10,46%₹35,64₹39,29₹35,381,6M
5 may. 2025₹33,95+0,15%₹32,50₹33,97₹29,061,7M
28 abr. 2025₹33,90-7,83%₹36,04₹36,78₹33,90343,7K
21 abr. 2025₹36,78-9,68%₹39,90₹39,90₹36,781,2M
14 abr. 2025₹40,72+6,07%₹39,15₹40,72₹39,1575,8K
7 abr. 2025₹38,39+8,17%₹36,19₹38,39₹36,19268,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹29,68-8,17%₹32,34₹34,40₹28,10678,6K
1 abr. 2026₹32,32+8,64%₹30,25₹36,45₹29,801,1M
1 mar. 2026₹29,75-16,29%₹35,50₹42,00₹28,563,2M
1 feb. 2026₹35,54+16,18%₹31,90₹40,38₹29,252,7M
1 ene. 2026₹30,59-6,51%₹32,72₹35,50₹29,20941,3K
1 dic. 2025₹32,72+8,31%₹29,90₹35,00₹29,02969,6K
1 nov. 2025₹30,21+3,67%₹29,20₹32,00₹27,051,0M
1 oct. 2025₹29,14-5,88%₹30,10₹33,79₹29,00881,3K
1 sept. 2025₹30,96-0,45%₹31,41₹37,23₹29,002,4M
1 ago. 2025₹31,10-7,03%₹33,60₹34,92₹30,43382,3K
1 jul. 2025₹33,45-3,10%₹36,24₹38,00₹30,652,3M
1 jun. 2025₹34,52-19,78%₹42,16₹42,16₹29,783,5M
1 may. 2025₹43,03+24,36%₹33,90₹44,78₹29,064,4M
1 abr. 2025₹34,60+5,46%₹33,46₹40,72₹33,462,0M
1 mar. 2025₹32,81+5,60%₹29,51₹32,81₹22,612,1M
1 feb. 2025₹31,07+59,50%₹19,49₹36,26₹18,5013,4M
1 ene. 2025₹19,48+7,15%₹18,20₹20,05₹14,502,3M
1 dic. 2024₹18,18+1,62%₹18,30₹20,75₹17,311,5M
1 nov. 2024₹17,89-0,39%₹18,48₹20,10₹16,20913,0K
1 oct. 2024₹17,96-10,87%₹20,28₹21,00₹16,911,8M
1 sept. 2024₹20,15-3,96%₹21,30₹22,81₹19,973,6M
1 ago. 2024₹20,98+0,72%₹21,39₹25,35₹19,028,8M
1 jul. 2024₹20,83+6,22%₹19,74₹23,27₹19,004,4M
1 jun. 2024₹19,61-0,46%₹19,75₹21,50₹17,502,0M
1 may. 2024₹19,70-10,66%₹22,35₹23,25₹19,552,7M
1 abr. 2024₹22,05+50,51%₹14,50₹23,20₹14,4010,3M
1 mar. 2024₹14,65-20,16%₹18,55₹20,70₹14,505,2M
1 feb. 2024₹18,35-3,17%₹19,25₹24,35₹17,9018,9M
1 ene. 2024₹18,95+8,29%₹17,70₹20,80₹17,5512,0M
1 dic. 2023₹17,50+9,72%₹16,20₹19,80₹15,7510,9M
1 nov. 2023₹15,95+15,58%₹14,00₹18,20₹13,7014,2M
1 oct. 2023₹13,80-6,12%₹14,80₹16,40₹13,253,1M
1 sept. 2023₹14,70+13,51%₹13,00₹18,55₹12,9510,2M
1 ago. 2023₹12,95+4,86%₹12,50₹13,90₹12,102,5M
1 jul. 2023₹12,35-6,44%₹13,45₹13,50₹12,25714,3K
1 jun. 2023₹13,20+2,33%₹13,00₹13,95₹12,851,3M
1 may. 2023₹12,90+1,18%₹12,75₹14,25₹12,351,3M
1 abr. 2023₹12,75+14,35%₹11,40₹13,45₹11,151,7M
1 mar. 2023₹11,15-3,88%₹11,55₹13,00₹10,351,3M
1 feb. 2023₹11,60-18,88%₹14,50₹14,50₹10,80751,9K
1 ene. 2023₹14,30-7,14%₹15,60₹16,30₹14,20770,4K
1 dic. 2022₹15,40-0,32%₹15,45₹17,50₹14,353,0M
1 nov. 2022₹15,45-2,22%₹15,65₹17,00₹15,00668,6K
1 oct. 2022₹15,80+1,94%₹15,50₹16,50₹15,05446,9K
1 sept. 2022₹15,50-8,82%₹17,10₹18,35₹15,201,2M
1 ago. 2022₹17,00+7,26%₹16,40₹17,45₹16,051,1M
1 jul. 2022₹15,85+3,59%₹15,25₹17,10₹15,25842,5K
1 jun. 2022₹15,30-8,66%₹16,75₹17,10₹14,30568,0K
1 may. 2022₹16,75-11,14%₹18,80₹19,10₹16,151,1M
1 abr. 2022₹18,85+10,56%₹17,00₹21,90₹17,004,6M
1 mar. 2022₹17,05-4,75%₹17,95₹20,30₹16,603,2M
1 feb. 2022₹17,90-9,14%₹19,90₹21,50₹16,201,9M
1 ene. 2022₹19,70-2,48%₹20,25₹22,85₹18,754,3M
1 dic. 2021₹20,20+7,73%₹18,80₹22,00₹17,054,1M
1 nov. 2021₹18,75-0,27%₹19,50₹22,35₹18,053,4M
1 oct. 2021₹18,80-3,59%₹19,50₹22,15₹18,352,6M
1 sept. 2021₹19,50-1,52%₹20,00₹20,75₹17,702,4M
1 ago. 2021₹19,80-19,84%₹27,70₹27,70₹17,005,3M
1 jul. 2021₹24,70+20,19%₹20,75₹25,70₹18,7015,5M
1 jun. 2021₹20,55+11,38%₹18,50₹22,40₹17,4011,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹29,68-9,29%--9,29%₹32,72₹42,00₹28,108,5M
2025₹32,72+79,98%-+79,98%₹18,20₹44,78₹14,5035,7M
2024₹18,18+3,89%-+3,89%₹17,70₹25,35₹14,4072,2M
2023₹17,50+13,64%-+13,64%₹15,60₹19,80₹10,3548,6M
2022₹15,40-23,76%--23,76%₹20,25₹22,85₹14,3023,0M
2021₹20,20+23,93%-+23,93%₹16,75₹27,70₹13,4059,5M
2020₹16,30+13,59%-+13,59%₹14,10₹17,50₹9,8013,9M
2019₹14,35-50,94%--50,94%₹29,00₹31,00₹12,656,6M
2018₹29,25+0,34%-+0,34%₹29,15₹39,40₹19,6031,4M
2017₹29,15-15,75%--15,75%₹34,65₹41,00₹18,1519,2M
2016₹34,60+33,59%-+33,59%₹26,70₹37,80₹17,9023,3M
2015₹25,90+254,79%-+254,79%₹7,40₹34,75₹5,4026,9M
2014₹7,30+8,15%-+8,15%₹6,70₹12,65₹6,4015,1M
2013₹6,75-51,61%--51,61%₹14,35₹14,55₹3,854,0M
2012₹13,95+82,35%-+82,35%₹7,25₹17,40₹6,5018,5M
2011₹7,65-61,56%--61,56%₹20,00₹20,50₹7,108,1M
2010₹19,90-58,58%--58,58%₹47,95₹50,00₹14,8567,2M
2009₹48,05+223,57%-+223,57%₹15,10₹54,00₹10,3021,5M
2008₹14,85-62,64%--62,64%₹40,05₹48,35₹11,2022,5M
2007₹39,75-6,91%--6,91%₹42,85₹48,00₹25,0519,1M
2006₹42,70+329,15%-+329,15%₹10,90₹58,30₹8,5586,9M
2005₹9,95-42,82%--42,82%₹17,90₹18,45₹8,20268,0M
2004₹17,40+46,22%-+46,22%₹12,00₹17,90₹6,05123,1M
2003₹11,90+201,27%-+201,27%₹3,95₹12,75₹1,85128,8M
2002₹3,950,00%-0,00%₹6,90₹7,50₹3,7010,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Shree Rama Newsprint Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Shree Rama Newsprint Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Shree Rama Newsprint
Shree Rama Newsprint RAMANEWS
4,93B Small-cap 1,72 % -7,99 % -10,50 % -0,67 % -6,97 % -31,02 % 129,19 % 61,74 % 22,39 % 86,08 % 169,82 %
Varun Beverages
Varun Beverages VBL
1,66T Large-cap 1,07 % 5,97 % 20,59 % 11,55 % 9,20 % 10,94 % 55,74 % 461,34 % 1.922,21 % 1.922,21 % 1.922,21 %
Galactico Corporate
Galactico Corporate GALACTICO
381,23M Small-cap -0,98 % -7,34 % 18,82 % -6,48 % -7,34 % -17,60 % -69,88 % -95,84 % -95,84 % -95,84 % -95,84 %
Vintage Coffee
Vintage Coffee VINCOFE
18,85B Small-cap -1,77 % 7,36 % 3,09 % -9,86 % -8,19 % 22,30 % 3,30 % 3,30 % 3,30 % 3,30 % 3,30 %
Orient Beverages
Orient Beverages ORIBEVER
477,69M Small-cap -0,79 % -4,58 % -13,04 % 11,36 % 12,18 % -11,94 % 75,06 % 189,86 % 96,61 % 1.307,97 % 1.166,76 %
D
Dhunsuri Tea DTIL
N/D -2,70 % -9,54 % -1,28 % -17,41 % -16,61 % -28,83 % -32,81 % -45,32 % -26,34 % -18,87 % -18,87 %

Calcule sus Rendimientos de Inversión en Shree Rama Newsprint

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Shree Rama Newsprint stock price in May 2016 was ₹24,25, A ₹1.000,00 lump sum investment in Shree Rama Newsprint made 10 years ago would be worth approximately ₹1.197,94 today, representing a positive return of 19,79 %. This translates to an annualized return (CAGR) of 1,82 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.197,94
Rendimiento Anual (TCAC) 1,82 %
Acciones Posedas 41,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Shree Rama Newsprint ha entregado un rendimiento total de -31,0%.

  • Máximo de 52 semanas alcanzó 42,00 INR el N/A.
  • Mínimo de 52 semanas tocó 27,05 INR el N/A.
  • Precio Actual cotizando a 29,05 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Shree Rama Newsprint (ramanews) habría crecido a aproximadamente 16 174,00 INR al June 4, 2026, representando un rendimiento total de 61,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,1% durante el período de 5 años.

Shree Rama Newsprint (ramanews) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Shree Rama Newsprint habría crecido a 12 239,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Shree Rama Newsprint (ramanews) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 129,2%.

Shree Rama Newsprint (ramanews) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+129,2%), 5 years (+61,7%), 10 years (+22,4%)

Rendimientos negativos: 12 months (-31,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.