Ramco Cements (RAMCOCEM) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Ramco Cements
Datos de Precios Históricos de Ramco Cements
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹989,75 | -0,30% | ₹993,00 | ₹1.004,80 | ₹977,35 | 476,9K |
| 1 oct. 2025 | ₹992,70 | +0,74% | ₹989,95 | ₹995,25 | ₹963,05 | 491,2K |
| 30 sept. 2025 | ₹985,40 | -1,15% | ₹1.004,70 | ₹1.010,90 | ₹980,00 | 280,6K |
| 29 sept. 2025 | ₹996,90 | -0,47% | ₹1.010,00 | ₹1.024,80 | ₹990,00 | 428,7K |
| 26 sept. 2025 | ₹1.001,60 | -2,57% | ₹1.028,00 | ₹1.032,30 | ₹997,00 | 361,3K |
| 25 sept. 2025 | ₹1.028,00 | -1,15% | ₹1.040,00 | ₹1.047,10 | ₹1.020,60 | 242,2K |
| 24 sept. 2025 | ₹1.040,00 | -0,48% | ₹1.045,00 | ₹1.052,90 | ₹1.031,30 | 100,6K |
| 23 sept. 2025 | ₹1.045,00 | +0,06% | ₹1.051,00 | ₹1.069,50 | ₹1.044,00 | 282,9K |
| 22 sept. 2025 | ₹1.044,40 | -0,93% | ₹1.055,00 | ₹1.062,70 | ₹1.041,10 | 324,2K |
| 19 sept. 2025 | ₹1.054,20 | -0,77% | ₹1.060,00 | ₹1.066,90 | ₹1.049,70 | 162,4K |
| 18 sept. 2025 | ₹1.062,40 | +0,02% | ₹1.067,80 | ₹1.069,40 | ₹1.052,00 | 129,0K |
| 17 sept. 2025 | ₹1.062,20 | +2,13% | ₹1.043,90 | ₹1.087,30 | ₹1.043,90 | 521,7K |
| 16 sept. 2025 | ₹1.040,00 | -0,57% | ₹1.049,90 | ₹1.056,50 | ₹1.035,30 | 244,1K |
| 15 sept. 2025 | ₹1.046,00 | +1,46% | ₹1.038,90 | ₹1.055,00 | ₹1.030,90 | 414,0K |
| 12 sept. 2025 | ₹1.030,90 | -0,01% | ₹1.035,20 | ₹1.052,90 | ₹1.026,50 | 348,2K |
| 11 sept. 2025 | ₹1.031,00 | -1,42% | ₹1.050,00 | ₹1.052,50 | ₹1.027,00 | 105,9K |
| 10 sept. 2025 | ₹1.045,90 | -0,89% | ₹1.058,90 | ₹1.066,10 | ₹1.043,50 | 133,3K |
| 9 sept. 2025 | ₹1.055,30 | +0,52% | ₹1.058,00 | ₹1.064,20 | ₹1.041,90 | 141,1K |
| 8 sept. 2025 | ₹1.049,80 | -1,87% | ₹1.069,80 | ₹1.080,40 | ₹1.046,50 | 250,2K |
| 5 sept. 2025 | ₹1.069,80 | -1,88% | ₹1.096,00 | ₹1.097,40 | ₹1.065,50 | 210,9K |
| 4 sept. 2025 | ₹1.090,30 | +0,54% | ₹1.098,00 | ₹1.098,00 | ₹1.069,20 | 247,6K |
| 3 sept. 2025 | ₹1.084,40 | +0,35% | ₹1.080,60 | ₹1.093,00 | ₹1.066,30 | 143,3K |
| 2 sept. 2025 | ₹1.080,60 | +2,09% | ₹1.067,00 | ₹1.084,00 | ₹1.061,60 | 122,1K |
| 1 sept. 2025 | ₹1.058,50 | +1,12% | ₹1.038,50 | ₹1.068,00 | ₹1.038,50 | 107,1K |
| 29 ago. 2025 | ₹1.046,80 | +1,21% | ₹1.037,90 | ₹1.051,00 | ₹1.025,00 | 177,1K |
| 28 ago. 2025 | ₹1.034,30 | -0,88% | ₹1.050,90 | ₹1.051,00 | ₹1.020,30 | 250,9K |
| 26 ago. 2025 | ₹1.043,50 | -1,89% | ₹1.064,00 | ₹1.065,20 | ₹1.038,60 | 175,9K |
| 25 ago. 2025 | ₹1.063,60 | -0,90% | ₹1.081,90 | ₹1.086,50 | ₹1.058,00 | 223,0K |
| 22 ago. 2025 | ₹1.073,30 | -3,43% | ₹1.113,80 | ₹1.113,80 | ₹1.064,10 | 353,6K |
| 21 ago. 2025 | ₹1.111,40 | -0,29% | ₹1.124,00 | ₹1.124,00 | ₹1.100,00 | 106,7K |
| 20 ago. 2025 | ₹1.114,60 | +2,59% | ₹1.093,00 | ₹1.120,00 | ₹1.078,60 | 157,3K |
| 19 ago. 2025 | ₹1.086,50 | -0,07% | ₹1.089,90 | ₹1.091,00 | ₹1.068,60 | 104,4K |
| 18 ago. 2025 | ₹1.087,30 | +1,93% | ₹1.100,00 | ₹1.100,00 | ₹1.071,20 | 149,1K |
| 14 ago. 2025 | ₹1.066,70 | +0,08% | ₹1.063,00 | ₹1.077,00 | ₹1.056,40 | 59,9K |
| 13 ago. 2025 | ₹1.065,90 | +0,62% | ₹1.058,40 | ₹1.093,20 | ₹1.053,40 | 302,5K |
| 12 ago. 2025 | ₹1.059,30 | -1,04% | ₹1.080,00 | ₹1.086,90 | ₹1.047,20 | 293,3K |
| 11 ago. 2025 | ₹1.070,40 | -0,13% | ₹1.051,00 | ₹1.086,00 | ₹1.032,50 | 352,4K |
| 8 ago. 2025 | ₹1.071,80 | -5,73% | ₹1.120,00 | ₹1.120,00 | ₹1.055,00 | 841,2K |
| 7 ago. 2025 | ₹1.136,90 | -1,08% | ₹1.149,30 | ₹1.160,40 | ₹1.128,80 | 177,2K |
| 6 ago. 2025 | ₹1.149,30 | -1,02% | ₹1.160,00 | ₹1.165,90 | ₹1.140,30 | 111,6K |
| 5 ago. 2025 | ₹1.161,10 | -0,88% | ₹1.174,90 | ₹1.178,00 | ₹1.145,00 | 158,6K |
| 4 ago. 2025 | ₹1.171,40 | +1,76% | ₹1.161,60 | ₹1.182,80 | ₹1.145,90 | 174,1K |
| 1 ago. 2025 | ₹1.151,10 | -2,22% | ₹1.184,80 | ₹1.185,00 | ₹1.134,00 | 165,8K |
| 31 jul. 2025 | ₹1.177,20 | -2,01% | ₹1.192,00 | ₹1.209,00 | ₹1.170,10 | 310,4K |
| 30 jul. 2025 | ₹1.201,40 | +0,68% | ₹1.193,00 | ₹1.206,90 | ₹1.174,80 | 558,3K |
| 29 jul. 2025 | ₹1.193,30 | +1,98% | ₹1.167,90 | ₹1.195,00 | ₹1.150,60 | 372,4K |
| 28 jul. 2025 | ₹1.170,10 | +2,27% | ₹1.144,10 | ₹1.177,30 | ₹1.142,00 | 395,2K |
| 25 jul. 2025 | ₹1.144,10 | -2,89% | ₹1.178,90 | ₹1.180,10 | ₹1.135,10 | 223,8K |
| 24 jul. 2025 | ₹1.178,20 | -0,92% | ₹1.189,10 | ₹1.194,90 | ₹1.167,30 | 261,9K |
| 23 jul. 2025 | ₹1.189,10 | -0,08% | ₹1.190,00 | ₹1.195,90 | ₹1.163,40 | 333,7K |
| 22 jul. 2025 | ₹1.190,00 | +3,51% | ₹1.149,60 | ₹1.196,00 | ₹1.149,20 | 1,2M |
| 21 jul. 2025 | ₹1.149,60 | -0,43% | ₹1.160,00 | ₹1.169,50 | ₹1.143,00 | 110,0K |
| 18 jul. 2025 | ₹1.154,60 | -1,92% | ₹1.175,10 | ₹1.179,70 | ₹1.150,00 | 333,0K |
| 17 jul. 2025 | ₹1.177,20 | +0,88% | ₹1.166,00 | ₹1.189,60 | ₹1.148,90 | 318,2K |
| 16 jul. 2025 | ₹1.166,90 | +1,35% | ₹1.151,00 | ₹1.169,80 | ₹1.137,60 | 269,9K |
| 15 jul. 2025 | ₹1.151,30 | +1,54% | ₹1.124,30 | ₹1.156,10 | ₹1.124,20 | 318,5K |
| 14 jul. 2025 | ₹1.133,80 | -0,60% | ₹1.146,00 | ₹1.169,80 | ₹1.123,00 | 1,2M |
| 11 jul. 2025 | ₹1.140,60 | +3,19% | ₹1.103,00 | ₹1.152,60 | ₹1.101,90 | 1,6M |
| 10 jul. 2025 | ₹1.105,30 | +0,28% | ₹1.099,60 | ₹1.107,00 | ₹1.080,90 | 366,5K |
| 9 jul. 2025 | ₹1.102,20 | +0,25% | ₹1.100,90 | ₹1.113,30 | ₹1.061,30 | 633,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹989,75 | -1,18% | ₹1.010,00 | ₹1.024,80 | ₹963,05 | 1,7M |
| 22 sept. 2025 | ₹1.001,60 | -4,99% | ₹1.055,00 | ₹1.069,50 | ₹997,00 | 1,3M |
| 15 sept. 2025 | ₹1.054,20 | +2,26% | ₹1.038,90 | ₹1.087,30 | ₹1.030,90 | 1,5M |
| 8 sept. 2025 | ₹1.030,90 | -3,64% | ₹1.069,80 | ₹1.080,40 | ₹1.026,50 | 978,8K |
| 1 sept. 2025 | ₹1.069,80 | +2,20% | ₹1.038,50 | ₹1.098,00 | ₹1.038,50 | 831,0K |
| 25 ago. 2025 | ₹1.046,80 | -2,47% | ₹1.081,90 | ₹1.086,50 | ₹1.020,30 | 827,0K |
| 18 ago. 2025 | ₹1.073,30 | +0,62% | ₹1.100,00 | ₹1.124,00 | ₹1.064,10 | 871,1K |
| 11 ago. 2025 | ₹1.066,70 | -0,48% | ₹1.051,00 | ₹1.093,20 | ₹1.032,50 | 1,0M |
| 4 ago. 2025 | ₹1.071,80 | -6,89% | ₹1.161,60 | ₹1.182,80 | ₹1.055,00 | 1,5M |
| 28 jul. 2025 | ₹1.151,10 | +0,61% | ₹1.144,10 | ₹1.209,00 | ₹1.134,00 | 1,8M |
| 21 jul. 2025 | ₹1.144,10 | -0,91% | ₹1.160,00 | ₹1.196,00 | ₹1.135,10 | 2,1M |
| 14 jul. 2025 | ₹1.154,60 | +1,23% | ₹1.146,00 | ₹1.189,60 | ₹1.123,00 | 2,4M |
| 7 jul. 2025 | ₹1.140,60 | +4,41% | ₹1.094,00 | ₹1.152,60 | ₹1.061,30 | 3,3M |
| 30 jun. 2025 | ₹1.092,40 | +3,55% | ₹1.054,90 | ₹1.101,90 | ₹1.052,70 | 2,1M |
| 23 jun. 2025 | ₹1.055,00 | +4,24% | ₹999,00 | ₹1.063,55 | ₹995,05 | 3,3M |
| 16 jun. 2025 | ₹1.012,10 | -4,75% | ₹1.066,00 | ₹1.082,50 | ₹1.007,70 | 2,2M |
| 9 jun. 2025 | ₹1.062,55 | +5,72% | ₹1.008,50 | ₹1.080,00 | ₹1.005,00 | 2,6M |
| 2 jun. 2025 | ₹1.005,05 | +2,98% | ₹975,95 | ₹1.010,00 | ₹964,00 | 2,3M |
| 26 may. 2025 | ₹975,95 | -3,00% | ₹1.005,00 | ₹1.009,95 | ₹944,55 | 4,5M |
| 19 may. 2025 | ₹1.006,10 | +0,19% | ₹1.010,00 | ₹1.011,75 | ₹958,55 | 6,1M |
| 12 may. 2025 | ₹1.004,15 | +6,89% | ₹952,40 | ₹1.013,50 | ₹942,90 | 6,8M |
| 5 may. 2025 | ₹939,45 | -0,04% | ₹945,95 | ₹969,00 | ₹920,00 | 2,6M |
| 28 abr. 2025 | ₹939,80 | -2,98% | ₹974,95 | ₹974,95 | ₹936,00 | 1,8M |
| 21 abr. 2025 | ₹968,65 | +0,13% | ₹967,35 | ₹1.011,00 | ₹947,05 | 3,4M |
| 14 abr. 2025 | ₹967,35 | +3,26% | ₹936,85 | ₹981,50 | ₹936,80 | 1,4M |
| 7 abr. 2025 | ₹936,85 | -0,50% | ₹900,00 | ₹957,70 | ₹896,60 | 2,4M |
| 31 mar. 2025 | ₹941,55 | +5,00% | ₹897,90 | ₹958,25 | ₹885,50 | 3,9M |
| 24 mar. 2025 | ₹896,75 | +4,78% | ₹856,35 | ₹912,00 | ₹844,75 | 4,7M |
| 17 mar. 2025 | ₹855,85 | +6,77% | ₹802,00 | ₹867,65 | ₹800,60 | 2,7M |
| 10 mar. 2025 | ₹801,55 | -8,04% | ₹874,95 | ₹880,65 | ₹788,20 | 4,3M |
| 3 mar. 2025 | ₹871,65 | +5,14% | ₹834,00 | ₹890,00 | ₹817,35 | 1,8M |
| 24 feb. 2025 | ₹829,00 | -2,74% | ₹841,90 | ₹862,70 | ₹811,85 | 1,4M |
| 17 feb. 2025 | ₹852,35 | +0,91% | ₹844,65 | ₹873,85 | ₹829,55 | 1,6M |
| 10 feb. 2025 | ₹844,65 | -5,60% | ₹891,00 | ₹900,95 | ₹827,95 | 1,9M |
| 3 feb. 2025 | ₹894,80 | -0,58% | ₹896,00 | ₹914,75 | ₹856,00 | 3,9M |
| 27 ene. 2025 | ₹900,00 | +1,27% | ₹888,00 | ₹936,00 | ₹874,10 | 2,3M |
| 20 ene. 2025 | ₹888,75 | +0,54% | ₹888,00 | ₹920,00 | ₹853,60 | 3,1M |
| 13 ene. 2025 | ₹883,95 | -3,53% | ₹892,00 | ₹911,60 | ₹861,20 | 1,7M |
| 6 ene. 2025 | ₹916,25 | -7,05% | ₹985,60 | ₹986,40 | ₹910,60 | 1,6M |
| 30 dic. 2024 | ₹985,70 | +2,07% | ₹970,00 | ₹994,95 | ₹950,00 | 1,2M |
| 23 dic. 2024 | ₹965,75 | -2,06% | ₹986,45 | ₹1.010,30 | ₹962,85 | 1,4M |
| 16 dic. 2024 | ₹986,10 | -5,25% | ₹1.040,70 | ₹1.060,00 | ₹981,60 | 2,3M |
| 9 dic. 2024 | ₹1.040,70 | +2,73% | ₹1.012,05 | ₹1.043,25 | ₹985,35 | 3,8M |
| 2 dic. 2024 | ₹1.013,05 | -0,17% | ₹1.019,40 | ₹1.048,55 | ₹1.010,05 | 4,1M |
| 25 nov. 2024 | ₹1.014,80 | +7,39% | ₹952,80 | ₹1.022,25 | ₹952,60 | 5,5M |
| 18 nov. 2024 | ₹944,95 | +4,72% | ₹901,10 | ₹952,30 | ₹889,90 | 5,4M |
| 11 nov. 2024 | ₹902,35 | +4,22% | ₹865,80 | ₹927,00 | ₹857,35 | 7,3M |
| 4 nov. 2024 | ₹865,80 | -2,98% | ₹896,95 | ₹899,00 | ₹855,55 | 1,8M |
| 28 oct. 2024 | ₹892,40 | +4,61% | ₹859,50 | ₹895,50 | ₹840,25 | 3,9M |
| 21 oct. 2024 | ₹853,05 | +0,21% | ₹845,00 | ₹856,00 | ₹823,90 | 2,0M |
| 14 oct. 2024 | ₹851,30 | -1,19% | ₹861,55 | ₹880,05 | ₹839,05 | 3,2M |
| 7 oct. 2024 | ₹861,55 | -0,79% | ₹869,20 | ₹876,55 | ₹845,10 | 1,4M |
| 30 sept. 2024 | ₹868,45 | +0,59% | ₹861,35 | ₹886,80 | ₹855,00 | 1,9M |
| 23 sept. 2024 | ₹863,35 | +3,35% | ₹840,00 | ₹877,00 | ₹837,00 | 3,7M |
| 16 sept. 2024 | ₹835,35 | -1,75% | ₹854,50 | ₹857,10 | ₹817,00 | 2,5M |
| 9 sept. 2024 | ₹850,20 | +2,45% | ₹829,00 | ₹855,55 | ₹817,80 | 2,3M |
| 2 sept. 2024 | ₹829,90 | -0,16% | ₹831,90 | ₹852,75 | ₹824,35 | 3,5M |
| 26 ago. 2024 | ₹831,25 | +1,40% | ₹819,80 | ₹840,05 | ₹814,35 | 2,9M |
| 19 ago. 2024 | ₹819,80 | +1,84% | ₹806,50 | ₹838,50 | ₹805,55 | 8,3M |
| 12 ago. 2024 | ₹804,95 | +0,65% | ₹791,00 | ₹806,50 | ₹777,80 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹989,75 | +0,44% | ₹989,95 | ₹1.004,80 | ₹963,05 | 968,1K |
| 1 sept. 2025 | ₹985,40 | -5,87% | ₹1.038,50 | ₹1.098,00 | ₹980,00 | 5,3M |
| 1 ago. 2025 | ₹1.046,80 | -11,08% | ₹1.184,80 | ₹1.185,00 | ₹1.020,30 | 4,3M |
| 1 jul. 2025 | ₹1.177,20 | +9,49% | ₹1.079,00 | ₹1.209,00 | ₹1.061,30 | 11,2M |
| 1 jun. 2025 | ₹1.075,20 | +10,17% | ₹975,95 | ₹1.082,50 | ₹964,00 | 10,8M |
| 1 may. 2025 | ₹975,95 | +3,43% | ₹950,80 | ₹1.013,50 | ₹920,00 | 20,2M |
| 1 abr. 2025 | ₹943,60 | +5,22% | ₹897,90 | ₹1.011,00 | ₹885,50 | 12,8M |
| 1 mar. 2025 | ₹896,75 | +8,17% | ₹834,00 | ₹912,00 | ₹788,20 | 13,5M |
| 1 feb. 2025 | ₹829,00 | -9,65% | ₹920,00 | ₹923,60 | ₹811,85 | 9,1M |
| 1 ene. 2025 | ₹917,50 | -4,99% | ₹968,50 | ₹994,95 | ₹853,60 | 9,0M |
| 1 dic. 2024 | ₹965,65 | -4,84% | ₹1.019,40 | ₹1.060,00 | ₹950,00 | 12,0M |
| 1 nov. 2024 | ₹1.014,80 | +14,47% | ₹890,00 | ₹1.022,25 | ₹855,55 | 20,1M |
| 1 oct. 2024 | ₹886,55 | +2,25% | ₹867,00 | ₹891,90 | ₹823,90 | 12,0M |
| 1 sept. 2024 | ₹867,00 | +4,30% | ₹831,90 | ₹877,00 | ₹817,00 | 12,3M |
| 1 ago. 2024 | ₹831,25 | +0,63% | ₹829,00 | ₹840,90 | ₹777,80 | 17,0M |
| 1 jul. 2024 | ₹826,05 | -1,24% | ₹840,00 | ₹869,65 | ₹765,00 | 28,4M |
| 1 jun. 2024 | ₹836,45 | +12,75% | ₹775,40 | ₹893,85 | ₹700,00 | 37,0M |
| 1 may. 2024 | ₹741,85 | -6,64% | ₹799,95 | ₹799,95 | ₹738,15 | 14,4M |
| 1 abr. 2024 | ₹794,60 | -1,97% | ₹830,00 | ₹868,00 | ₹778,10 | 13,7M |
| 1 mar. 2024 | ₹810,55 | -2,96% | ₹841,65 | ₹853,90 | ₹781,85 | 13,6M |
| 1 feb. 2024 | ₹835,25 | -17,97% | ₹1.021,00 | ₹1.024,95 | ₹828,20 | 12,1M |
| 1 ene. 2024 | ₹1.018,20 | -0,21% | ₹1.022,00 | ₹1.035,95 | ₹930,65 | 8,9M |
| 1 dic. 2023 | ₹1.020,35 | +2,66% | ₹1.003,15 | ₹1.058,20 | ₹970,30 | 10,4M |
| 1 nov. 2023 | ₹993,90 | +0,22% | ₹999,40 | ₹1.040,00 | ₹959,10 | 10,0M |
| 1 oct. 2023 | ₹991,70 | +8,95% | ₹915,00 | ₹1.016,20 | ₹910,40 | 12,0M |
| 1 sept. 2023 | ₹910,20 | +4,90% | ₹869,00 | ₹940,95 | ₹856,45 | 9,0M |
| 1 ago. 2023 | ₹867,70 | -2,09% | ₹887,70 | ₹897,60 | ₹827,70 | 11,1M |
| 1 jul. 2023 | ₹886,20 | -4,12% | ₹930,00 | ₹953,00 | ₹871,10 | 7,6M |
| 1 jun. 2023 | ₹924,25 | +2,23% | ₹904,45 | ₹951,70 | ₹896,70 | 8,4M |
| 1 may. 2023 | ₹904,10 | +22,81% | ₹741,10 | ₹925,50 | ₹735,00 | 16,6M |
| 1 abr. 2023 | ₹736,20 | -2,70% | ₹760,00 | ₹770,00 | ₹716,05 | 4,9M |
| 1 mar. 2023 | ₹756,65 | +5,90% | ₹715,95 | ₹759,95 | ₹703,80 | 8,5M |
| 1 feb. 2023 | ₹714,50 | +5,74% | ₹676,00 | ₹751,60 | ₹666,10 | 9,8M |
| 1 ene. 2023 | ₹675,70 | -3,51% | ₹700,00 | ₹724,25 | ₹642,05 | 5,6M |
| 1 dic. 2022 | ₹700,25 | +3,77% | ₹677,00 | ₹738,50 | ₹666,00 | 11,8M |
| 1 nov. 2022 | ₹674,80 | -6,51% | ₹726,00 | ₹746,10 | ₹634,05 | 16,7M |
| 1 oct. 2022 | ₹721,80 | -4,33% | ₹753,85 | ₹769,90 | ₹686,80 | 6,2M |
| 1 sept. 2022 | ₹754,50 | -0,33% | ₹755,00 | ₹809,80 | ₹700,00 | 14,3M |
| 1 ago. 2022 | ₹757,00 | +3,15% | ₹733,85 | ₹778,50 | ₹710,00 | 11,1M |
| 1 jul. 2022 | ₹733,85 | +15,24% | ₹634,00 | ₹737,10 | ₹613,75 | 9,4M |
| 1 jun. 2022 | ₹636,80 | -8,87% | ₹700,80 | ₹708,90 | ₹575,65 | 12,1M |
| 1 may. 2022 | ₹698,75 | -12,07% | ₹792,95 | ₹793,25 | ₹633,00 | 9,0M |
| 1 abr. 2022 | ₹794,70 | +3,47% | ₹771,70 | ₹823,80 | ₹761,50 | 8,0M |
| 1 mar. 2022 | ₹768,05 | -2,40% | ₹779,70 | ₹788,20 | ₹690,45 | 13,0M |
| 1 feb. 2022 | ₹786,90 | -9,46% | ₹880,00 | ₹909,95 | ₹752,05 | 6,8M |
| 1 ene. 2022 | ₹869,10 | -13,44% | ₹1.008,80 | ₹1.054,80 | ₹823,95 | 9,5M |
| 1 dic. 2021 | ₹1.004,10 | +6,70% | ₹944,50 | ₹1.023,00 | ₹928,00 | 5,2M |
| 1 nov. 2021 | ₹941,05 | -11,76% | ₹1.077,15 | ₹1.119,60 | ₹915,00 | 6,8M |
| 1 oct. 2021 | ₹1.066,50 | +8,31% | ₹984,75 | ₹1.070,00 | ₹928,10 | 12,3M |
| 1 sept. 2021 | ₹984,65 | -2,39% | ₹1.015,85 | ₹1.069,00 | ₹953,55 | 7,2M |
| 1 ago. 2021 | ₹1.008,80 | -7,72% | ₹1.098,65 | ₹1.120,00 | ₹933,45 | 8,8M |
| 1 jul. 2021 | ₹1.093,20 | +6,58% | ₹1.021,00 | ₹1.132,70 | ₹990,50 | 13,0M |
| 1 jun. 2021 | ₹1.025,75 | +6,16% | ₹971,00 | ₹1.058,00 | ₹948,25 | 10,4M |
| 1 may. 2021 | ₹966,25 | -1,95% | ₹980,00 | ₹1.012,90 | ₹925,00 | 14,0M |
| 1 abr. 2021 | ₹985,50 | -1,70% | ₹1.010,00 | ₹1.110,00 | ₹952,00 | 12,7M |
| 1 mar. 2021 | ₹1.002,55 | +3,53% | ₹974,20 | ₹1.043,20 | ₹920,75 | 10,0M |
| 1 feb. 2021 | ₹968,35 | +23,99% | ₹783,65 | ₹1.013,60 | ₹768,30 | 19,7M |
| 1 ene. 2021 | ₹781,00 | -1,93% | ₹800,70 | ₹874,90 | ₹766,05 | 15,7M |
| 1 dic. 2020 | ₹796,40 | -10,73% | ₹899,80 | ₹903,30 | ₹767,15 | 16,1M |
| 1 nov. 2020 | ₹892,15 | +11,95% | ₹798,00 | ₹897,70 | ₹790,80 | 12,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹989,75 | +2,50% | ₹968,50 | ₹1.209,00 | ₹788,20 | 97,2M |
| 2024 | ₹965,65 | -5,36% | ₹1.022,00 | ₹1.060,00 | ₹700,00 | 201,5M |
| 2023 | ₹1.020,35 | +45,71% | ₹700,00 | ₹1.058,20 | ₹642,05 | 113,9M |
| 2022 | ₹700,25 | -30,26% | ₹1.008,80 | ₹1.054,80 | ₹575,65 | 128,1M |
| 2021 | ₹1.004,10 | +26,08% | ₹800,70 | ₹1.132,70 | ₹766,05 | 135,8M |
| 2020 | ₹796,40 | +5,53% | ₹757,00 | ₹903,30 | ₹455,00 | 199,5M |
| 2019 | ₹754,65 | +17,93% | ₹643,70 | ₹845,00 | ₹555,75 | 77,7M |
| 2018 | ₹639,90 | -18,55% | ₹783,00 | ₹879,10 | ₹546,90 | 72,4M |
| 2017 | ₹785,60 | +43,36% | ₹549,95 | ₹831,00 | ₹544,55 | 62,8M |
| 2016 | ₹548,00 | +40,84% | ₹391,65 | ₹685,00 | ₹352,65 | 53,2M |
| 2015 | ₹389,10 | +12,80% | ₹345,00 | ₹404,80 | ₹277,00 | 38,2M |
| 2014 | ₹344,95 | +80,08% | ₹191,55 | ₹380,00 | ₹156,20 | 50,3M |
| 2013 | ₹191,55 | -22,10% | ₹245,00 | ₹273,50 | ₹135,15 | 60,6M |
| 2012 | ₹245,90 | +139,44% | ₹102,00 | ₹250,90 | ₹98,20 | 43,2M |
| 2011 | ₹102,70 | -3,25% | ₹106,00 | ₹122,40 | ₹76,00 | 19,9M |
| 2010 | ₹106,15 | -5,27% | ₹112,10 | ₹139,60 | ₹95,50 | 55,0M |
| 2009 | ₹112,05 | +60,65% | ₹69,00 | ₹128,70 | ₹57,60 | 94,0M |
| 2008 | ₹69,75 | -69,23% | ₹226,05 | ₹235,00 | ₹55,25 | 23,3M |
| 2007 | ₹226,68 | +35,95% | ₹166,74 | ₹253,61 | ₹122,50 | 28,0M |
| 2006 | ₹166,74 | +105,19% | ₹81,30 | ₹177,49 | ₹79,05 | 42,0M |
| 2005 | ₹81,26 | +61,39% | ₹50,00 | ₹85,00 | ₹44,00 | 24,6M |
| 2004 | ₹50,35 | +21,68% | ₹42,00 | ₹55,25 | ₹29,81 | 21,3M |
| 2003 | ₹41,38 | +116,42% | ₹18,66 | ₹44,25 | ₹16,23 | 8,1M |
| 2002 | ₹19,12 | 0,00% | ₹21,50 | ₹22,17 | ₹17,92 | 318,9K |
Cómo se Comportó Ramco Cements Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ramco Cements VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ramco Cements | 13,97 % | 34,26 % | 28,38 % | 195,45 % | 739,13 % | 1.235,70 % | |
| Ultratech Cement | 5,63 % | 94,97 % | 181,39 % | 329,09 % | 1.009,79 % | 2.560,00 % | |
| Grasim Industries | 1,62 % | 64,30 % | 274,41 % | 394,32 % | 667,98 % | 1.270,79 % | |
| Ambuja Cements | -6,48 % | 9,45 % | 138,60 % | 173,06 % | 304,46 % | 651,45 % | |
| Shree Cement | 12,53 % | 37,64 % | 38,19 % | 134,72 % | 1.316,89 % | 6.152,93 % | |
| JK Cement | 38,10 % | 145,40 % | 283,25 % | 866,95 % | 3.626,36 % | 4.026,31 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Ramco Cements
Análisis de Rendimiento de Inversión a Largo Plazo
Ramco Cements stock price in Sep 2015 was ₹335,70, A ₹1.000,00 lump sum investment in Ramco Cements made 10 years ago would be worth approximately ₹3.034,70 today, representing a outstanding return of 203,47 %. This translates to an annualized return (CAGR) of 11,72 %. During this period, Ramco Cements paid out ₹29,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.034,70
Rendimiento Total
203,47 %
Rendimiento Anual (TCAC)
11,72 %
Dividendos Totales
₹86,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ramco Cements (RAMCOCEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Ramco Cements ha entregado un rendimiento total de 14,0%.
- Máximo de 52 semanas alcanzó 1 209,00 INR el July 31, 2025.
- Mínimo de 52 semanas tocó 788,20 INR el March 12, 2025.
- Precio Actual cotizando a 989,75 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Ramco Cements (RAMCOCEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ramco Cements (ramcocem) habría crecido a aproximadamente 12 838,00 INR al October 4, 2025, representando un rendimiento total de 28,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ramco Cements con el sector Basic Materials?
Ramco Cements (ramcocem) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ramco Cements habría crecido a 29 545,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ramco Cements?
Ramco Cements (ramcocem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 195,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ramco Cements ha logrado históricamente?
Ramco Cements (ramcocem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,0%), 3 years (+34,3%), 5 years (+28,4%), 10 years (+195,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.