Ramco Cements (RAMCOCEM) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ramco Cements
Datos de Precios Históricos de Ramco Cements
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.071,80 | -5,73% | ₹1.120,00 | ₹1.120,00 | ₹1.055,00 | 841,2K |
| 7 ago. 2025 | ₹1.136,90 | -1,08% | ₹1.149,30 | ₹1.160,40 | ₹1.128,80 | 177,2K |
| 6 ago. 2025 | ₹1.149,30 | -1,02% | ₹1.160,00 | ₹1.165,90 | ₹1.140,30 | 111,6K |
| 5 ago. 2025 | ₹1.161,10 | -0,88% | ₹1.174,90 | ₹1.178,00 | ₹1.145,00 | 158,6K |
| 4 ago. 2025 | ₹1.171,40 | +1,76% | ₹1.161,60 | ₹1.182,80 | ₹1.145,90 | 174,1K |
| 1 ago. 2025 | ₹1.151,10 | -2,22% | ₹1.184,80 | ₹1.185,00 | ₹1.134,00 | 165,8K |
| 31 jul. 2025 | ₹1.177,20 | -2,01% | ₹1.192,00 | ₹1.209,00 | ₹1.170,10 | 310,4K |
| 30 jul. 2025 | ₹1.201,40 | +0,68% | ₹1.193,00 | ₹1.206,90 | ₹1.174,80 | 558,3K |
| 29 jul. 2025 | ₹1.193,30 | +1,98% | ₹1.167,90 | ₹1.195,00 | ₹1.150,60 | 372,4K |
| 28 jul. 2025 | ₹1.170,10 | +2,27% | ₹1.144,10 | ₹1.177,30 | ₹1.142,00 | 395,2K |
| 25 jul. 2025 | ₹1.144,10 | -2,89% | ₹1.178,90 | ₹1.180,10 | ₹1.135,10 | 223,8K |
| 24 jul. 2025 | ₹1.178,20 | -0,92% | ₹1.189,10 | ₹1.194,90 | ₹1.167,30 | 261,9K |
| 23 jul. 2025 | ₹1.189,10 | -0,08% | ₹1.190,00 | ₹1.195,90 | ₹1.163,40 | 333,7K |
| 22 jul. 2025 | ₹1.190,00 | +3,51% | ₹1.149,60 | ₹1.196,00 | ₹1.149,20 | 1,2M |
| 21 jul. 2025 | ₹1.149,60 | -0,43% | ₹1.160,00 | ₹1.169,50 | ₹1.143,00 | 110,0K |
| 18 jul. 2025 | ₹1.154,60 | -1,92% | ₹1.175,10 | ₹1.179,70 | ₹1.150,00 | 333,0K |
| 17 jul. 2025 | ₹1.177,20 | +0,88% | ₹1.166,00 | ₹1.189,60 | ₹1.148,90 | 318,2K |
| 16 jul. 2025 | ₹1.166,90 | +1,35% | ₹1.151,00 | ₹1.169,80 | ₹1.137,60 | 269,9K |
| 15 jul. 2025 | ₹1.151,30 | +1,54% | ₹1.124,30 | ₹1.156,10 | ₹1.124,20 | 318,5K |
| 14 jul. 2025 | ₹1.133,80 | -0,60% | ₹1.146,00 | ₹1.169,80 | ₹1.123,00 | 1,2M |
| 11 jul. 2025 | ₹1.140,60 | +3,19% | ₹1.103,00 | ₹1.152,60 | ₹1.101,90 | 1,6M |
| 10 jul. 2025 | ₹1.105,30 | +0,28% | ₹1.099,60 | ₹1.107,00 | ₹1.080,90 | 366,5K |
| 9 jul. 2025 | ₹1.102,20 | +0,25% | ₹1.100,90 | ₹1.113,30 | ₹1.061,30 | 633,0K |
| 8 jul. 2025 | ₹1.099,40 | +1,27% | ₹1.085,60 | ₹1.102,00 | ₹1.072,50 | 464,3K |
| 7 jul. 2025 | ₹1.085,60 | -0,62% | ₹1.094,00 | ₹1.095,00 | ₹1.065,50 | 235,1K |
| 4 jul. 2025 | ₹1.092,40 | +1,55% | ₹1.079,00 | ₹1.095,90 | ₹1.072,90 | 521,7K |
| 3 jul. 2025 | ₹1.075,70 | -1,17% | ₹1.088,90 | ₹1.095,00 | ₹1.067,50 | 176,0K |
| 2 jul. 2025 | ₹1.088,40 | +1,04% | ₹1.080,90 | ₹1.101,90 | ₹1.069,50 | 598,4K |
| 1 jul. 2025 | ₹1.077,20 | +0,19% | ₹1.079,00 | ₹1.089,50 | ₹1.065,80 | 461,6K |
| 30 jun. 2025 | ₹1.075,20 | +1,91% | ₹1.054,90 | ₹1.082,00 | ₹1.052,70 | 374,3K |
| 27 jun. 2025 | ₹1.055,00 | +0,44% | ₹1.054,40 | ₹1.062,90 | ₹1.040,20 | 402,8K |
| 26 jun. 2025 | ₹1.050,40 | +0,72% | ₹1.049,00 | ₹1.063,55 | ₹1.040,00 | 670,2K |
| 25 jun. 2025 | ₹1.042,85 | +2,16% | ₹1.027,15 | ₹1.048,35 | ₹1.010,00 | 1,3M |
| 24 jun. 2025 | ₹1.020,85 | +0,49% | ₹1.015,95 | ₹1.029,80 | ₹1.002,95 | 477,4K |
| 23 jun. 2025 | ₹1.015,85 | +0,37% | ₹999,00 | ₹1.025,00 | ₹995,05 | 456,6K |
| 20 jun. 2025 | ₹1.012,10 | -0,50% | ₹1.018,15 | ₹1.034,55 | ₹1.007,70 | 436,4K |
| 19 jun. 2025 | ₹1.017,15 | -1,47% | ₹1.024,90 | ₹1.042,05 | ₹1.015,60 | 178,7K |
| 18 jun. 2025 | ₹1.032,35 | -3,46% | ₹1.075,35 | ₹1.075,35 | ₹1.027,20 | 950,6K |
| 17 jun. 2025 | ₹1.069,30 | -0,14% | ₹1.074,00 | ₹1.081,75 | ₹1.051,00 | 301,0K |
| 16 jun. 2025 | ₹1.070,85 | +0,78% | ₹1.066,00 | ₹1.082,50 | ₹1.058,30 | 357,0K |
| 13 jun. 2025 | ₹1.062,55 | +0,73% | ₹1.040,00 | ₹1.067,45 | ₹1.035,55 | 207,8K |
| 12 jun. 2025 | ₹1.054,80 | -1,53% | ₹1.067,70 | ₹1.076,55 | ₹1.048,50 | 200,7K |
| 11 jun. 2025 | ₹1.071,15 | +0,32% | ₹1.064,50 | ₹1.080,00 | ₹1.056,05 | 400,8K |
| 10 jun. 2025 | ₹1.067,75 | +2,75% | ₹1.044,30 | ₹1.073,00 | ₹1.033,85 | 1,0M |
| 9 jun. 2025 | ₹1.039,15 | +3,39% | ₹1.008,50 | ₹1.042,00 | ₹1.005,00 | 772,5K |
| 6 jun. 2025 | ₹1.005,05 | -0,02% | ₹1.005,05 | ₹1.009,00 | ₹994,20 | 274,7K |
| 5 jun. 2025 | ₹1.005,30 | +0,59% | ₹999,20 | ₹1.010,00 | ₹993,95 | 392,8K |
| 4 jun. 2025 | ₹999,40 | +1,19% | ₹995,00 | ₹1.005,00 | ₹976,00 | 452,0K |
| 3 jun. 2025 | ₹987,65 | +0,07% | ₹993,00 | ₹1.005,00 | ₹980,05 | 571,7K |
| 2 jun. 2025 | ₹986,95 | +1,13% | ₹975,95 | ₹994,80 | ₹964,00 | 650,6K |
| 30 may. 2025 | ₹975,95 | +2,45% | ₹960,00 | ₹980,25 | ₹944,55 | 476,7K |
| 29 may. 2025 | ₹952,60 | -0,43% | ₹962,00 | ₹974,40 | ₹949,00 | 1,4M |
| 28 may. 2025 | ₹956,70 | -1,74% | ₹975,00 | ₹980,30 | ₹954,30 | 796,3K |
| 27 may. 2025 | ₹973,60 | -0,93% | ₹980,00 | ₹987,95 | ₹964,00 | 976,3K |
| 26 may. 2025 | ₹982,75 | -2,32% | ₹1.005,00 | ₹1.009,95 | ₹978,85 | 794,8K |
| 23 may. 2025 | ₹1.006,10 | +1,85% | ₹968,00 | ₹1.010,00 | ₹958,55 | 5,1M |
| 22 may. 2025 | ₹987,80 | +0,92% | ₹978,00 | ₹993,95 | ₹974,00 | 280,7K |
| 21 may. 2025 | ₹978,80 | -0,24% | ₹980,00 | ₹989,00 | ₹974,85 | 365,9K |
| 20 may. 2025 | ₹981,15 | -1,78% | ₹1.007,00 | ₹1.007,00 | ₹979,00 | 202,4K |
| 19 may. 2025 | ₹998,95 | -0,52% | ₹1.010,00 | ₹1.011,75 | ₹997,15 | 201,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.071,80 | -6,89% | ₹1.161,60 | ₹1.182,80 | ₹1.055,00 | 1,5M |
| 28 jul. 2025 | ₹1.151,10 | +0,61% | ₹1.144,10 | ₹1.209,00 | ₹1.134,00 | 1,8M |
| 21 jul. 2025 | ₹1.144,10 | -0,91% | ₹1.160,00 | ₹1.196,00 | ₹1.135,10 | 2,1M |
| 14 jul. 2025 | ₹1.154,60 | +1,23% | ₹1.146,00 | ₹1.189,60 | ₹1.123,00 | 2,4M |
| 7 jul. 2025 | ₹1.140,60 | +4,41% | ₹1.094,00 | ₹1.152,60 | ₹1.061,30 | 3,3M |
| 30 jun. 2025 | ₹1.092,40 | +3,55% | ₹1.054,90 | ₹1.101,90 | ₹1.052,70 | 2,1M |
| 23 jun. 2025 | ₹1.055,00 | +4,24% | ₹999,00 | ₹1.063,55 | ₹995,05 | 3,3M |
| 16 jun. 2025 | ₹1.012,10 | -4,75% | ₹1.066,00 | ₹1.082,50 | ₹1.007,70 | 2,2M |
| 9 jun. 2025 | ₹1.062,55 | +5,72% | ₹1.008,50 | ₹1.080,00 | ₹1.005,00 | 2,6M |
| 2 jun. 2025 | ₹1.005,05 | +2,98% | ₹975,95 | ₹1.010,00 | ₹964,00 | 2,3M |
| 26 may. 2025 | ₹975,95 | -3,00% | ₹1.005,00 | ₹1.009,95 | ₹944,55 | 4,5M |
| 19 may. 2025 | ₹1.006,10 | +0,19% | ₹1.010,00 | ₹1.011,75 | ₹958,55 | 6,1M |
| 12 may. 2025 | ₹1.004,15 | +6,89% | ₹952,40 | ₹1.013,50 | ₹942,90 | 6,8M |
| 5 may. 2025 | ₹939,45 | -0,04% | ₹945,95 | ₹969,00 | ₹920,00 | 2,6M |
| 28 abr. 2025 | ₹939,80 | -2,98% | ₹974,95 | ₹974,95 | ₹936,00 | 1,8M |
| 21 abr. 2025 | ₹968,65 | +0,13% | ₹967,35 | ₹1.011,00 | ₹947,05 | 3,4M |
| 14 abr. 2025 | ₹967,35 | +3,26% | ₹936,85 | ₹981,50 | ₹936,80 | 1,4M |
| 7 abr. 2025 | ₹936,85 | -0,50% | ₹900,00 | ₹957,70 | ₹896,60 | 2,4M |
| 31 mar. 2025 | ₹941,55 | +5,00% | ₹897,90 | ₹958,25 | ₹885,50 | 3,9M |
| 24 mar. 2025 | ₹896,75 | +4,78% | ₹856,35 | ₹912,00 | ₹844,75 | 4,7M |
| 17 mar. 2025 | ₹855,85 | +6,77% | ₹802,00 | ₹867,65 | ₹800,60 | 2,7M |
| 10 mar. 2025 | ₹801,55 | -8,04% | ₹874,95 | ₹880,65 | ₹788,20 | 4,3M |
| 3 mar. 2025 | ₹871,65 | +5,14% | ₹834,00 | ₹890,00 | ₹817,35 | 1,8M |
| 24 feb. 2025 | ₹829,00 | -2,74% | ₹841,90 | ₹862,70 | ₹811,85 | 1,4M |
| 17 feb. 2025 | ₹852,35 | +0,91% | ₹844,65 | ₹873,85 | ₹829,55 | 1,6M |
| 10 feb. 2025 | ₹844,65 | -5,60% | ₹891,00 | ₹900,95 | ₹827,95 | 1,9M |
| 3 feb. 2025 | ₹894,80 | -0,58% | ₹896,00 | ₹914,75 | ₹856,00 | 3,9M |
| 27 ene. 2025 | ₹900,00 | +1,27% | ₹888,00 | ₹936,00 | ₹874,10 | 2,3M |
| 20 ene. 2025 | ₹888,75 | +0,54% | ₹888,00 | ₹920,00 | ₹853,60 | 3,1M |
| 13 ene. 2025 | ₹883,95 | -3,53% | ₹892,00 | ₹911,60 | ₹861,20 | 1,7M |
| 6 ene. 2025 | ₹916,25 | -7,05% | ₹985,60 | ₹986,40 | ₹910,60 | 1,6M |
| 30 dic. 2024 | ₹985,70 | +2,07% | ₹970,00 | ₹994,95 | ₹950,00 | 1,2M |
| 23 dic. 2024 | ₹965,75 | -2,06% | ₹986,45 | ₹1.010,30 | ₹962,85 | 1,4M |
| 16 dic. 2024 | ₹986,10 | -5,25% | ₹1.040,70 | ₹1.060,00 | ₹981,60 | 2,3M |
| 9 dic. 2024 | ₹1.040,70 | +2,73% | ₹1.012,05 | ₹1.043,25 | ₹985,35 | 3,8M |
| 2 dic. 2024 | ₹1.013,05 | -0,17% | ₹1.019,40 | ₹1.048,55 | ₹1.010,05 | 4,1M |
| 25 nov. 2024 | ₹1.014,80 | +7,39% | ₹952,80 | ₹1.022,25 | ₹952,60 | 5,5M |
| 18 nov. 2024 | ₹944,95 | +4,72% | ₹901,10 | ₹952,30 | ₹889,90 | 5,4M |
| 11 nov. 2024 | ₹902,35 | +4,22% | ₹865,80 | ₹927,00 | ₹857,35 | 7,3M |
| 4 nov. 2024 | ₹865,80 | -2,98% | ₹896,95 | ₹899,00 | ₹855,55 | 1,8M |
| 28 oct. 2024 | ₹892,40 | +4,61% | ₹859,50 | ₹895,50 | ₹840,25 | 3,9M |
| 21 oct. 2024 | ₹853,05 | +0,21% | ₹845,00 | ₹856,00 | ₹823,90 | 2,0M |
| 14 oct. 2024 | ₹851,30 | -1,19% | ₹861,55 | ₹880,05 | ₹839,05 | 3,2M |
| 7 oct. 2024 | ₹861,55 | -0,79% | ₹869,20 | ₹876,55 | ₹845,10 | 1,4M |
| 30 sept. 2024 | ₹868,45 | +0,59% | ₹861,35 | ₹886,80 | ₹855,00 | 1,9M |
| 23 sept. 2024 | ₹863,35 | +3,35% | ₹840,00 | ₹877,00 | ₹837,00 | 3,7M |
| 16 sept. 2024 | ₹835,35 | -1,75% | ₹854,50 | ₹857,10 | ₹817,00 | 2,5M |
| 9 sept. 2024 | ₹850,20 | +2,45% | ₹829,00 | ₹855,55 | ₹817,80 | 2,3M |
| 2 sept. 2024 | ₹829,90 | -0,16% | ₹831,90 | ₹852,75 | ₹824,35 | 3,5M |
| 26 ago. 2024 | ₹831,25 | +1,40% | ₹819,80 | ₹840,05 | ₹814,35 | 2,9M |
| 19 ago. 2024 | ₹819,80 | +1,84% | ₹806,50 | ₹838,50 | ₹805,55 | 8,3M |
| 12 ago. 2024 | ₹804,95 | +0,65% | ₹791,00 | ₹806,50 | ₹777,80 | 1,0M |
| 5 ago. 2024 | ₹799,75 | -3,38% | ₹811,20 | ₹827,25 | ₹792,15 | 2,3M |
| 29 jul. 2024 | ₹827,75 | -0,05% | ₹835,60 | ₹840,90 | ₹810,40 | 5,0M |
| 22 jul. 2024 | ₹828,15 | +6,47% | ₹777,00 | ₹830,45 | ₹765,00 | 7,9M |
| 15 jul. 2024 | ₹777,80 | -2,03% | ₹796,95 | ₹809,35 | ₹767,00 | 5,0M |
| 8 jul. 2024 | ₹793,90 | -1,76% | ₹809,00 | ₹812,45 | ₹781,00 | 5,6M |
| 1 jul. 2024 | ₹808,15 | -3,38% | ₹840,00 | ₹869,65 | ₹801,00 | 7,4M |
| 24 jun. 2024 | ₹836,45 | -1,07% | ₹844,00 | ₹893,85 | ₹831,00 | 13,3M |
| 17 jun. 2024 | ₹845,50 | -2,74% | ₹874,00 | ₹880,35 | ₹841,00 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.071,80 | -8,95% | ₹1.184,80 | ₹1.185,00 | ₹1.055,00 | 1,6M |
| 1 jul. 2025 | ₹1.177,20 | +9,49% | ₹1.079,00 | ₹1.209,00 | ₹1.061,30 | 11,2M |
| 1 jun. 2025 | ₹1.075,20 | +10,17% | ₹975,95 | ₹1.082,50 | ₹964,00 | 10,8M |
| 1 may. 2025 | ₹975,95 | +3,43% | ₹950,80 | ₹1.013,50 | ₹920,00 | 20,2M |
| 1 abr. 2025 | ₹943,60 | +5,22% | ₹897,90 | ₹1.011,00 | ₹885,50 | 12,8M |
| 1 mar. 2025 | ₹896,75 | +8,17% | ₹834,00 | ₹912,00 | ₹788,20 | 13,5M |
| 1 feb. 2025 | ₹829,00 | -9,65% | ₹920,00 | ₹923,60 | ₹811,85 | 9,1M |
| 1 ene. 2025 | ₹917,50 | -4,99% | ₹968,50 | ₹994,95 | ₹853,60 | 9,0M |
| 1 dic. 2024 | ₹965,65 | -4,84% | ₹1.019,40 | ₹1.060,00 | ₹950,00 | 12,0M |
| 1 nov. 2024 | ₹1.014,80 | +14,47% | ₹890,00 | ₹1.022,25 | ₹855,55 | 20,1M |
| 1 oct. 2024 | ₹886,55 | +2,25% | ₹867,00 | ₹891,90 | ₹823,90 | 12,0M |
| 1 sept. 2024 | ₹867,00 | +4,30% | ₹831,90 | ₹877,00 | ₹817,00 | 12,3M |
| 1 ago. 2024 | ₹831,25 | +0,63% | ₹829,00 | ₹840,90 | ₹777,80 | 17,0M |
| 1 jul. 2024 | ₹826,05 | -1,24% | ₹840,00 | ₹869,65 | ₹765,00 | 28,4M |
| 1 jun. 2024 | ₹836,45 | +12,75% | ₹775,40 | ₹893,85 | ₹700,00 | 37,0M |
| 1 may. 2024 | ₹741,85 | -6,64% | ₹799,95 | ₹799,95 | ₹738,15 | 14,4M |
| 1 abr. 2024 | ₹794,60 | -1,97% | ₹830,00 | ₹868,00 | ₹778,10 | 13,7M |
| 1 mar. 2024 | ₹810,55 | -2,96% | ₹841,65 | ₹853,90 | ₹781,85 | 13,6M |
| 1 feb. 2024 | ₹835,25 | -17,97% | ₹1.021,00 | ₹1.024,95 | ₹828,20 | 12,1M |
| 1 ene. 2024 | ₹1.018,20 | -0,21% | ₹1.022,00 | ₹1.035,95 | ₹930,65 | 8,9M |
| 1 dic. 2023 | ₹1.020,35 | +2,66% | ₹1.003,15 | ₹1.058,20 | ₹970,30 | 10,4M |
| 1 nov. 2023 | ₹993,90 | +0,22% | ₹999,40 | ₹1.040,00 | ₹959,10 | 10,0M |
| 1 oct. 2023 | ₹991,70 | +8,95% | ₹915,00 | ₹1.016,20 | ₹910,40 | 12,0M |
| 1 sept. 2023 | ₹910,20 | +4,90% | ₹869,00 | ₹940,95 | ₹856,45 | 9,0M |
| 1 ago. 2023 | ₹867,70 | -2,09% | ₹887,70 | ₹897,60 | ₹827,70 | 11,1M |
| 1 jul. 2023 | ₹886,20 | -4,12% | ₹930,00 | ₹953,00 | ₹871,10 | 7,6M |
| 1 jun. 2023 | ₹924,25 | +2,23% | ₹904,45 | ₹951,70 | ₹896,70 | 8,4M |
| 1 may. 2023 | ₹904,10 | +22,81% | ₹741,10 | ₹925,50 | ₹735,00 | 16,6M |
| 1 abr. 2023 | ₹736,20 | -2,70% | ₹760,00 | ₹770,00 | ₹716,05 | 4,9M |
| 1 mar. 2023 | ₹756,65 | +5,90% | ₹715,95 | ₹759,95 | ₹703,80 | 8,5M |
| 1 feb. 2023 | ₹714,50 | +5,74% | ₹676,00 | ₹751,60 | ₹666,10 | 9,8M |
| 1 ene. 2023 | ₹675,70 | -3,51% | ₹700,00 | ₹724,25 | ₹642,05 | 5,6M |
| 1 dic. 2022 | ₹700,25 | +3,77% | ₹677,00 | ₹738,50 | ₹666,00 | 11,8M |
| 1 nov. 2022 | ₹674,80 | -6,51% | ₹726,00 | ₹746,10 | ₹634,05 | 16,7M |
| 1 oct. 2022 | ₹721,80 | -4,33% | ₹753,85 | ₹769,90 | ₹686,80 | 6,2M |
| 1 sept. 2022 | ₹754,50 | -0,33% | ₹755,00 | ₹809,80 | ₹700,00 | 14,3M |
| 1 ago. 2022 | ₹757,00 | +3,15% | ₹733,85 | ₹778,50 | ₹710,00 | 11,1M |
| 1 jul. 2022 | ₹733,85 | +15,24% | ₹634,00 | ₹737,10 | ₹613,75 | 9,4M |
| 1 jun. 2022 | ₹636,80 | -8,87% | ₹700,80 | ₹708,90 | ₹575,65 | 12,1M |
| 1 may. 2022 | ₹698,75 | -12,07% | ₹792,95 | ₹793,25 | ₹633,00 | 9,0M |
| 1 abr. 2022 | ₹794,70 | +3,47% | ₹771,70 | ₹823,80 | ₹761,50 | 8,0M |
| 1 mar. 2022 | ₹768,05 | -2,40% | ₹779,70 | ₹788,20 | ₹690,45 | 13,0M |
| 1 feb. 2022 | ₹786,90 | -9,46% | ₹880,00 | ₹909,95 | ₹752,05 | 6,8M |
| 1 ene. 2022 | ₹869,10 | -13,44% | ₹1.008,80 | ₹1.054,80 | ₹823,95 | 9,5M |
| 1 dic. 2021 | ₹1.004,10 | +6,70% | ₹944,50 | ₹1.023,00 | ₹928,00 | 5,2M |
| 1 nov. 2021 | ₹941,05 | -11,76% | ₹1.077,15 | ₹1.119,60 | ₹915,00 | 6,8M |
| 1 oct. 2021 | ₹1.066,50 | +8,31% | ₹984,75 | ₹1.070,00 | ₹928,10 | 12,3M |
| 1 sept. 2021 | ₹984,65 | -2,39% | ₹1.015,85 | ₹1.069,00 | ₹953,55 | 7,2M |
| 1 ago. 2021 | ₹1.008,80 | -7,72% | ₹1.098,65 | ₹1.120,00 | ₹933,45 | 8,8M |
| 1 jul. 2021 | ₹1.093,20 | +6,58% | ₹1.021,00 | ₹1.132,70 | ₹990,50 | 13,0M |
| 1 jun. 2021 | ₹1.025,75 | +6,16% | ₹971,00 | ₹1.058,00 | ₹948,25 | 10,4M |
| 1 may. 2021 | ₹966,25 | -1,95% | ₹980,00 | ₹1.012,90 | ₹925,00 | 14,0M |
| 1 abr. 2021 | ₹985,50 | -1,70% | ₹1.010,00 | ₹1.110,00 | ₹952,00 | 12,7M |
| 1 mar. 2021 | ₹1.002,55 | +3,53% | ₹974,20 | ₹1.043,20 | ₹920,75 | 10,0M |
| 1 feb. 2021 | ₹968,35 | +23,99% | ₹783,65 | ₹1.013,60 | ₹768,30 | 19,7M |
| 1 ene. 2021 | ₹781,00 | -1,93% | ₹800,70 | ₹874,90 | ₹766,05 | 15,7M |
| 1 dic. 2020 | ₹796,40 | -10,73% | ₹899,80 | ₹903,30 | ₹767,15 | 16,1M |
| 1 nov. 2020 | ₹892,15 | +11,95% | ₹798,00 | ₹897,70 | ₹790,80 | 12,7M |
| 1 oct. 2020 | ₹796,95 | +5,77% | ₹764,00 | ₹811,20 | ₹742,05 | 18,4M |
| 1 sept. 2020 | ₹753,50 | +8,72% | ₹693,05 | ₹773,15 | ₹664,05 | 19,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.071,80 | +10,99% | ₹968,50 | ₹1.209,00 | ₹788,20 | 88,3M |
| 2024 | ₹965,65 | -5,36% | ₹1.022,00 | ₹1.060,00 | ₹700,00 | 201,5M |
| 2023 | ₹1.020,35 | +45,71% | ₹700,00 | ₹1.058,20 | ₹642,05 | 113,9M |
| 2022 | ₹700,25 | -30,26% | ₹1.008,80 | ₹1.054,80 | ₹575,65 | 128,1M |
| 2021 | ₹1.004,10 | +26,08% | ₹800,70 | ₹1.132,70 | ₹766,05 | 135,8M |
| 2020 | ₹796,40 | +5,53% | ₹757,00 | ₹903,30 | ₹455,00 | 199,5M |
| 2019 | ₹754,65 | +17,93% | ₹643,70 | ₹845,00 | ₹555,75 | 77,7M |
| 2018 | ₹639,90 | -18,55% | ₹783,00 | ₹879,10 | ₹546,90 | 72,4M |
| 2017 | ₹785,60 | +43,36% | ₹549,95 | ₹831,00 | ₹544,55 | 62,8M |
| 2016 | ₹548,00 | +40,84% | ₹391,65 | ₹685,00 | ₹352,65 | 53,2M |
| 2015 | ₹389,10 | +12,80% | ₹345,00 | ₹404,80 | ₹277,00 | 38,2M |
| 2014 | ₹344,95 | +80,08% | ₹191,55 | ₹380,00 | ₹156,20 | 50,3M |
| 2013 | ₹191,55 | -22,10% | ₹245,00 | ₹273,50 | ₹135,15 | 60,6M |
| 2012 | ₹245,90 | +139,44% | ₹102,00 | ₹250,90 | ₹98,20 | 43,2M |
| 2011 | ₹102,70 | -3,25% | ₹106,00 | ₹122,40 | ₹76,00 | 19,9M |
| 2010 | ₹106,15 | -5,27% | ₹112,10 | ₹139,60 | ₹95,50 | 55,0M |
| 2009 | ₹112,05 | +60,65% | ₹69,00 | ₹128,70 | ₹57,60 | 94,0M |
| 2008 | ₹69,75 | -69,23% | ₹226,05 | ₹235,00 | ₹55,25 | 23,3M |
| 2007 | ₹226,68 | +35,95% | ₹166,74 | ₹253,61 | ₹122,50 | 28,0M |
| 2006 | ₹166,74 | +105,19% | ₹81,30 | ₹177,49 | ₹79,05 | 42,0M |
| 2005 | ₹81,26 | +61,39% | ₹50,00 | ₹85,00 | ₹44,00 | 24,6M |
| 2004 | ₹50,35 | +21,68% | ₹42,00 | ₹55,25 | ₹29,81 | 21,3M |
| 2003 | ₹41,38 | +116,42% | ₹18,66 | ₹44,25 | ₹16,23 | 8,1M |
| 2002 | ₹19,12 | 0,00% | ₹21,50 | ₹22,17 | ₹17,92 | 318,9K |
Cómo se Comportó Ramco Cements Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ramco Cements VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ramco Cements | 34,02 % | 42,93 % | 57,98 % | 204,79 % | 966,47 % | 1.601,54 % | |
| Ultratech Cement | 7,58 % | 85,34 % | 203,16 % | 291,67 % | 1.262,28 % | 2.807,33 % | |
| Grasim Industries | 4,62 % | 65,88 % | 327,95 % | 369,11 % | 825,93 % | 1.220,71 % | |
| Ambuja Cements | -8,23 % | 50,73 % | 162,74 % | 156,30 % | 397,21 % | 784,82 % | |
| Shree Cement | 25,18 % | 43,79 % | 41,74 % | 178,37 % | 1.517,00 % | 7.546,76 % | |
| JK Cement | 66,29 % | 166,29 % | 367,43 % | 1.021,16 % | 4.610,09 % | 4.514,53 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Metal | Sector | 1,20 % | 56,27 % | 280,21 % | 376,26 % | 136,43 % | 136,43 % |
Calcule sus Rendimientos de Inversión en Ramco Cements
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ramco Cements en Aug 2015 era de ₹351,65, Una inversión única de ₹1.000,00 en Ramco Cements hecha hace 10 años valdría aproximadamente ₹3.130,39 hoy, representando un rendimiento sobresaliente del 213,04 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,09 %. Durante este período, Ramco Cements pagó ₹29,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.130,39
Rendimiento Total
213,04 %
Rendimiento Anual (TCAC)
12,09 %
Dividendos Totales
₹82,47
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ramco Cements (RAMCOCEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Ramco Cements ha entregado un rendimiento total de 34,0%.
- Máximo 52 Semanas alcanzó 1 209,00 INR el July 31, 2025.
- Mínimo 52 Semanas tocó 777,80 INR el August 14, 2024.
- Precio Actual cotizando a 1 071,80 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Ramco Cements (RAMCOCEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ramco Cements (ramcocem) habría crecido a aproximadamente 15 798,00 INR al August 11, 2025, representando un rendimiento total de 58,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ramco Cements con el sector Basic Materials?
Ramco Cements (ramcocem) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ramco Cements habría crecido a 30 479,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ramco Cements?
Ramco Cements (ramcocem) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 204,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ramco Cements ha logrado históricamente?
Ramco Cements (ramcocem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+34,0%), 3 years (+42,9%), 5 years (+58,0%), 10 years (+204,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.