Ramco Cements (RAMCOCEM) | Historial de Precios y Rendimientos | 2002 - 2026
Ramco Cements Limited Large-cap Basic Materials
Gráfico de Precios Históricos de Ramco Cements
Datos de Precios Históricos de Ramco Cements
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹911,25 | +3,48% | ₹887,00 | ₹920,00 | ₹880,00 | 262,4K |
| 12 jun. 2026 | ₹880,60 | +3,48% | ₹856,50 | ₹886,50 | ₹846,20 | 312,8K |
| 11 jun. 2026 | ₹851,00 | -0,05% | ₹845,05 | ₹854,00 | ₹841,00 | 171,3K |
| 10 jun. 2026 | ₹851,45 | -0,02% | ₹852,00 | ₹855,45 | ₹838,30 | 208,2K |
| 9 jun. 2026 | ₹851,65 | -0,39% | ₹860,00 | ₹864,00 | ₹847,00 | 146,7K |
| 8 jun. 2026 | ₹855,00 | -2,92% | ₹874,05 | ₹874,05 | ₹850,65 | 63,2K |
| 5 jun. 2026 | ₹880,70 | +0,38% | ₹879,85 | ₹887,95 | ₹870,95 | 120,7K |
| 4 jun. 2026 | ₹877,40 | +2,04% | ₹853,50 | ₹891,00 | ₹853,50 | 119,7K |
| 3 jun. 2026 | ₹859,85 | -1,33% | ₹871,40 | ₹875,95 | ₹852,00 | 103,8K |
| 2 jun. 2026 | ₹871,40 | +0,73% | ₹861,00 | ₹879,00 | ₹847,30 | 171,3K |
| 1 jun. 2026 | ₹865,05 | -0,71% | ₹877,50 | ₹877,50 | ₹859,00 | 173,4K |
| 29 may. 2026 | ₹871,20 | -1,76% | ₹890,40 | ₹894,95 | ₹866,00 | 223,2K |
| 28 may. 2026 | ₹886,80 | 0,00% | ₹886,80 | ₹886,80 | ₹886,80 | N/A |
| 27 may. 2026 | ₹886,80 | -0,54% | ₹896,10 | ₹905,55 | ₹883,00 | 153,4K |
| 26 may. 2026 | ₹891,60 | -1,64% | ₹910,00 | ₹913,50 | ₹879,70 | 526,5K |
| 25 may. 2026 | ₹906,45 | -0,89% | ₹929,00 | ₹949,00 | ₹902,15 | 386,4K |
| 22 may. 2026 | ₹914,55 | +0,88% | ₹916,00 | ₹930,60 | ₹903,60 | 218,7K |
| 21 may. 2026 | ₹906,60 | +3,03% | ₹887,90 | ₹913,35 | ₹884,00 | 179,6K |
| 20 may. 2026 | ₹879,95 | -2,94% | ₹912,00 | ₹913,00 | ₹875,00 | 266,8K |
| 19 may. 2026 | ₹906,65 | +1,66% | ₹895,00 | ₹910,30 | ₹891,85 | 79,5K |
| 18 may. 2026 | ₹891,85 | -2,66% | ₹915,00 | ₹915,00 | ₹882,20 | 122,4K |
| 15 may. 2026 | ₹916,25 | -1,84% | ₹933,40 | ₹937,75 | ₹912,05 | 142,2K |
| 14 may. 2026 | ₹933,40 | +0,38% | ₹938,00 | ₹947,15 | ₹927,10 | 66,6K |
| 13 may. 2026 | ₹929,85 | -1,42% | ₹943,25 | ₹948,40 | ₹927,05 | 781,6K |
| 12 may. 2026 | ₹943,25 | -0,76% | ₹967,80 | ₹967,80 | ₹930,10 | 179,5K |
| 11 may. 2026 | ₹950,50 | -0,94% | ₹958,05 | ₹959,20 | ₹934,55 | 381,5K |
| 8 may. 2026 | ₹959,50 | -0,05% | ₹964,20 | ₹970,00 | ₹949,50 | 485,0K |
| 7 may. 2026 | ₹959,95 | +2,68% | ₹945,60 | ₹961,75 | ₹935,15 | 617,6K |
| 6 may. 2026 | ₹934,90 | +2,23% | ₹919,00 | ₹945,30 | ₹919,00 | 749,3K |
| 5 may. 2026 | ₹914,55 | -1,33% | ₹926,85 | ₹930,00 | ₹906,65 | 567,4K |
| 4 may. 2026 | ₹926,85 | -0,88% | ₹935,10 | ₹945,00 | ₹922,25 | 144,9K |
| 1 may. 2026 | ₹935,10 | 0,00% | ₹935,10 | ₹935,10 | ₹935,10 | N/A |
| 30 abr. 2026 | ₹935,10 | -0,97% | ₹947,00 | ₹954,95 | ₹923,35 | 321,4K |
| 29 abr. 2026 | ₹944,25 | -1,31% | ₹966,00 | ₹977,00 | ₹938,70 | 238,3K |
| 28 abr. 2026 | ₹956,80 | -0,99% | ₹966,40 | ₹985,85 | ₹945,05 | 238,0K |
| 27 abr. 2026 | ₹966,40 | +0,05% | ₹965,90 | ₹975,00 | ₹952,20 | 125,9K |
| 24 abr. 2026 | ₹965,90 | +0,77% | ₹951,05 | ₹969,00 | ₹951,05 | 190,3K |
| 23 abr. 2026 | ₹958,50 | -3,37% | ₹991,95 | ₹991,95 | ₹950,00 | 281,4K |
| 22 abr. 2026 | ₹991,90 | -1,17% | ₹1.003,00 | ₹1.005,15 | ₹987,45 | 126,3K |
| 21 abr. 2026 | ₹1.003,60 | -0,68% | ₹1.015,45 | ₹1.020,00 | ₹998,00 | 89,9K |
| 20 abr. 2026 | ₹1.010,45 | -0,06% | ₹1.015,90 | ₹1.024,45 | ₹1.000,65 | 271,1K |
| 17 abr. 2026 | ₹1.011,05 | +0,91% | ₹1.000,20 | ₹1.023,00 | ₹996,45 | 539,5K |
| 16 abr. 2026 | ₹1.001,90 | -0,15% | ₹1.015,00 | ₹1.019,00 | ₹995,35 | 118,5K |
| 15 abr. 2026 | ₹1.003,40 | +0,82% | ₹997,00 | ₹1.010,10 | ₹990,00 | 164,0K |
| 13 abr. 2026 | ₹995,25 | +0,41% | ₹991,90 | ₹1.000,00 | ₹968,30 | 110,2K |
| 10 abr. 2026 | ₹991,20 | +1,11% | ₹987,00 | ₹1.003,65 | ₹982,05 | 289,5K |
| 9 abr. 2026 | ₹980,30 | -1,30% | ₹999,00 | ₹999,00 | ₹967,85 | 121,0K |
| 8 abr. 2026 | ₹993,25 | +5,15% | ₹959,00 | ₹997,00 | ₹959,00 | 430,8K |
| 7 abr. 2026 | ₹944,60 | +0,81% | ₹930,00 | ₹954,40 | ₹925,50 | 92,0K |
| 6 abr. 2026 | ₹937,00 | +1,28% | ₹918,00 | ₹945,00 | ₹918,00 | 84,5K |
| 2 abr. 2026 | ₹925,15 | -1,94% | ₹928,70 | ₹934,65 | ₹904,15 | 111,0K |
| 1 abr. 2026 | ₹943,50 | +2,54% | ₹932,65 | ₹953,25 | ₹927,00 | 183,8K |
| 30 mar. 2026 | ₹920,10 | +1,05% | ₹906,30 | ₹958,60 | ₹888,00 | 428,5K |
| 27 mar. 2026 | ₹910,50 | -1,92% | ₹926,90 | ₹950,00 | ₹895,00 | 609,9K |
| 25 mar. 2026 | ₹928,30 | +3,43% | ₹909,00 | ₹937,70 | ₹901,10 | 344,9K |
| 24 mar. 2026 | ₹897,50 | +3,47% | ₹891,00 | ₹904,00 | ₹860,90 | 205,9K |
| 23 mar. 2026 | ₹867,40 | -6,25% | ₹920,00 | ₹924,90 | ₹860,10 | 393,8K |
| 20 mar. 2026 | ₹925,20 | -2,20% | ₹950,60 | ₹977,00 | ₹918,80 | 385,9K |
| 19 mar. 2026 | ₹946,00 | -3,71% | ₹974,50 | ₹974,50 | ₹940,00 | 80,1K |
| 18 mar. 2026 | ₹982,40 | +1,31% | ₹972,90 | ₹989,00 | ₹963,30 | 134,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹880,60 | -0,01% | ₹874,05 | ₹886,50 | ₹838,30 | 902,1K |
| 1 jun. 2026 | ₹880,70 | +1,09% | ₹877,50 | ₹891,00 | ₹847,30 | 688,9K |
| 25 may. 2026 | ₹871,20 | -4,74% | ₹929,00 | ₹949,00 | ₹866,00 | 1,3M |
| 18 may. 2026 | ₹914,55 | -0,19% | ₹915,00 | ₹930,60 | ₹875,00 | 866,9K |
| 11 may. 2026 | ₹916,25 | -4,51% | ₹958,05 | ₹967,80 | ₹912,05 | 1,6M |
| 4 may. 2026 | ₹959,50 | +2,61% | ₹935,10 | ₹970,00 | ₹906,65 | 2,6M |
| 27 abr. 2026 | ₹935,10 | -3,19% | ₹965,90 | ₹985,85 | ₹923,35 | 923,5K |
| 20 abr. 2026 | ₹965,90 | -4,47% | ₹1.015,90 | ₹1.024,45 | ₹950,00 | 959,1K |
| 13 abr. 2026 | ₹1.011,05 | +2,00% | ₹991,90 | ₹1.023,00 | ₹968,30 | 932,2K |
| 6 abr. 2026 | ₹991,20 | +7,14% | ₹918,00 | ₹1.003,65 | ₹918,00 | 1,0M |
| 30 mar. 2026 | ₹925,15 | +1,61% | ₹906,30 | ₹958,60 | ₹888,00 | 723,2K |
| 23 mar. 2026 | ₹910,50 | -1,59% | ₹920,00 | ₹950,00 | ₹860,10 | 1,6M |
| 16 mar. 2026 | ₹925,20 | -5,30% | ₹965,00 | ₹995,00 | ₹918,80 | 981,0K |
| 9 mar. 2026 | ₹977,00 | -10,38% | ₹1.061,00 | ₹1.079,00 | ₹963,00 | 1,2M |
| 2 mar. 2026 | ₹1.090,20 | -3,51% | ₹1.085,00 | ₹1.111,60 | ₹1.036,40 | 478,9K |
| 23 feb. 2026 | ₹1.129,80 | +1,45% | ₹1.121,00 | ₹1.160,70 | ₹1.114,50 | 540,9K |
| 16 feb. 2026 | ₹1.113,70 | -2,71% | ₹1.130,00 | ₹1.170,90 | ₹1.094,10 | 683,8K |
| 9 feb. 2026 | ₹1.144,70 | -1,40% | ₹1.175,00 | ₹1.214,50 | ₹1.122,50 | 2,3M |
| 2 feb. 2026 | ₹1.160,90 | +6,73% | ₹1.087,70 | ₹1.171,90 | ₹1.080,10 | 946,8K |
| 26 ene. 2026 | ₹1.087,70 | +3,10% | ₹1.050,10 | ₹1.127,00 | ₹1.029,30 | 1,7M |
| 19 ene. 2026 | ₹1.055,00 | -1,58% | ₹1.062,20 | ₹1.087,90 | ₹1.042,20 | 1,4M |
| 12 ene. 2026 | ₹1.071,90 | -2,00% | ₹1.093,80 | ₹1.104,90 | ₹1.060,00 | 753,0K |
| 5 ene. 2026 | ₹1.093,80 | +3,51% | ₹1.065,20 | ₹1.104,40 | ₹1.053,90 | 2,9M |
| 29 dic. 2025 | ₹1.056,70 | -0,61% | ₹1.063,20 | ₹1.077,30 | ₹1.041,90 | 1,0M |
| 22 dic. 2025 | ₹1.063,20 | +1,23% | ₹1.059,00 | ₹1.087,00 | ₹1.036,50 | 1,4M |
| 15 dic. 2025 | ₹1.050,30 | -0,45% | ₹1.062,00 | ₹1.068,00 | ₹1.036,00 | 1,2M |
| 8 dic. 2025 | ₹1.055,00 | +4,35% | ₹1.011,00 | ₹1.067,00 | ₹980,90 | 1,6M |
| 1 dic. 2025 | ₹1.011,00 | -2,55% | ₹1.040,00 | ₹1.042,80 | ₹1.004,60 | 644,4K |
| 24 nov. 2025 | ₹1.037,50 | +2,67% | ₹1.014,60 | ₹1.040,00 | ₹995,80 | 1,2M |
| 17 nov. 2025 | ₹1.010,50 | +3,08% | ₹986,90 | ₹1.032,70 | ₹979,00 | 1,7M |
| 10 nov. 2025 | ₹980,30 | -5,15% | ₹1.036,10 | ₹1.037,90 | ₹965,50 | 1,8M |
| 3 nov. 2025 | ₹1.033,50 | -1,05% | ₹1.049,00 | ₹1.054,00 | ₹1.011,90 | 1,1M |
| 27 oct. 2025 | ₹1.044,45 | -0,22% | ₹1.052,00 | ₹1.064,00 | ₹1.035,20 | 960,8K |
| 20 oct. 2025 | ₹1.046,80 | +2,27% | ₹1.035,00 | ₹1.053,50 | ₹1.007,00 | 736,2K |
| 13 oct. 2025 | ₹1.023,60 | +0,49% | ₹1.012,40 | ₹1.037,30 | ₹999,30 | 1,4M |
| 6 oct. 2025 | ₹1.018,65 | +2,92% | ₹982,00 | ₹1.026,30 | ₹972,00 | 3,1M |
| 29 sept. 2025 | ₹989,75 | -1,18% | ₹1.010,00 | ₹1.024,80 | ₹963,05 | 1,7M |
| 22 sept. 2025 | ₹1.001,60 | -4,99% | ₹1.055,00 | ₹1.069,50 | ₹997,00 | 1,3M |
| 15 sept. 2025 | ₹1.054,20 | +2,26% | ₹1.038,90 | ₹1.087,30 | ₹1.030,90 | 1,5M |
| 8 sept. 2025 | ₹1.030,90 | -3,64% | ₹1.069,80 | ₹1.080,40 | ₹1.026,50 | 978,8K |
| 1 sept. 2025 | ₹1.069,80 | +2,20% | ₹1.038,50 | ₹1.098,00 | ₹1.038,50 | 831,0K |
| 25 ago. 2025 | ₹1.046,80 | -2,47% | ₹1.081,90 | ₹1.086,50 | ₹1.020,30 | 827,0K |
| 18 ago. 2025 | ₹1.073,30 | +0,62% | ₹1.100,00 | ₹1.124,00 | ₹1.064,10 | 871,1K |
| 11 ago. 2025 | ₹1.066,70 | -0,48% | ₹1.051,00 | ₹1.093,20 | ₹1.032,50 | 1,0M |
| 4 ago. 2025 | ₹1.071,80 | -6,89% | ₹1.161,60 | ₹1.182,80 | ₹1.055,00 | 1,5M |
| 28 jul. 2025 | ₹1.151,10 | +0,61% | ₹1.144,10 | ₹1.209,00 | ₹1.134,00 | 1,8M |
| 21 jul. 2025 | ₹1.144,10 | -0,91% | ₹1.160,00 | ₹1.196,00 | ₹1.135,10 | 2,1M |
| 14 jul. 2025 | ₹1.154,60 | +1,23% | ₹1.146,00 | ₹1.189,60 | ₹1.123,00 | 2,4M |
| 7 jul. 2025 | ₹1.140,60 | +4,41% | ₹1.094,00 | ₹1.152,60 | ₹1.061,30 | 3,3M |
| 30 jun. 2025 | ₹1.092,40 | +3,55% | ₹1.054,90 | ₹1.101,90 | ₹1.052,70 | 2,1M |
| 23 jun. 2025 | ₹1.055,00 | +4,24% | ₹999,00 | ₹1.063,55 | ₹995,05 | 3,3M |
| 16 jun. 2025 | ₹1.012,10 | -4,75% | ₹1.066,00 | ₹1.082,50 | ₹1.007,70 | 2,2M |
| 9 jun. 2025 | ₹1.062,55 | +5,72% | ₹1.008,50 | ₹1.080,00 | ₹1.005,00 | 2,6M |
| 2 jun. 2025 | ₹1.005,05 | +2,98% | ₹975,95 | ₹1.010,00 | ₹964,00 | 2,3M |
| 26 may. 2025 | ₹975,95 | -3,00% | ₹1.005,00 | ₹1.009,95 | ₹944,55 | 4,5M |
| 19 may. 2025 | ₹1.006,10 | +0,19% | ₹1.010,00 | ₹1.011,75 | ₹958,55 | 6,1M |
| 12 may. 2025 | ₹1.004,15 | +6,89% | ₹952,40 | ₹1.013,50 | ₹942,90 | 6,8M |
| 5 may. 2025 | ₹939,45 | -0,04% | ₹945,95 | ₹969,00 | ₹920,00 | 2,6M |
| 28 abr. 2025 | ₹939,80 | -2,98% | ₹974,95 | ₹974,95 | ₹936,00 | 1,8M |
| 21 abr. 2025 | ₹968,65 | +0,13% | ₹967,35 | ₹1.011,00 | ₹947,05 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹880,60 | +1,08% | ₹877,50 | ₹891,00 | ₹838,30 | 1,6M |
| 1 may. 2026 | ₹871,20 | -6,83% | ₹935,10 | ₹970,00 | ₹866,00 | 6,3M |
| 1 abr. 2026 | ₹935,10 | +1,63% | ₹932,65 | ₹1.024,45 | ₹904,15 | 4,1M |
| 1 mar. 2026 | ₹920,10 | -18,56% | ₹1.085,00 | ₹1.111,60 | ₹860,10 | 4,6M |
| 1 feb. 2026 | ₹1.129,80 | +0,79% | ₹1.121,00 | ₹1.214,50 | ₹1.069,00 | 4,6M |
| 1 ene. 2026 | ₹1.121,00 | +6,10% | ₹1.060,00 | ₹1.127,00 | ₹1.029,30 | 7,1M |
| 1 dic. 2025 | ₹1.056,60 | +1,84% | ₹1.040,00 | ₹1.087,00 | ₹980,90 | 5,6M |
| 1 nov. 2025 | ₹1.037,50 | -0,67% | ₹1.049,00 | ₹1.054,00 | ₹965,50 | 5,8M |
| 1 oct. 2025 | ₹1.044,45 | +5,99% | ₹989,95 | ₹1.064,00 | ₹963,05 | 7,2M |
| 1 sept. 2025 | ₹985,40 | -5,87% | ₹1.038,50 | ₹1.098,00 | ₹980,00 | 5,3M |
| 1 ago. 2025 | ₹1.046,80 | -11,08% | ₹1.184,80 | ₹1.185,00 | ₹1.020,30 | 4,3M |
| 1 jul. 2025 | ₹1.177,20 | +9,49% | ₹1.079,00 | ₹1.209,00 | ₹1.061,30 | 11,2M |
| 1 jun. 2025 | ₹1.075,20 | +10,17% | ₹975,95 | ₹1.082,50 | ₹964,00 | 10,8M |
| 1 may. 2025 | ₹975,95 | +3,43% | ₹950,80 | ₹1.013,50 | ₹920,00 | 20,2M |
| 1 abr. 2025 | ₹943,60 | +5,22% | ₹897,90 | ₹1.011,00 | ₹885,50 | 12,8M |
| 1 mar. 2025 | ₹896,75 | +8,17% | ₹834,00 | ₹912,00 | ₹788,20 | 13,0M |
| 1 feb. 2025 | ₹829,00 | -9,65% | ₹920,00 | ₹923,60 | ₹811,85 | 9,1M |
| 1 ene. 2025 | ₹917,50 | -4,99% | ₹968,50 | ₹994,95 | ₹853,60 | 9,0M |
| 1 dic. 2024 | ₹965,65 | -4,84% | ₹1.019,40 | ₹1.060,00 | ₹950,00 | 12,0M |
| 1 nov. 2024 | ₹1.014,80 | +14,47% | ₹890,00 | ₹1.022,25 | ₹855,55 | 20,1M |
| 1 oct. 2024 | ₹886,55 | +2,25% | ₹867,00 | ₹891,90 | ₹823,90 | 12,0M |
| 1 sept. 2024 | ₹867,00 | +4,30% | ₹831,90 | ₹877,00 | ₹817,00 | 12,3M |
| 1 ago. 2024 | ₹831,25 | +0,63% | ₹829,00 | ₹840,90 | ₹777,80 | 17,0M |
| 1 jul. 2024 | ₹826,05 | -1,24% | ₹840,00 | ₹869,65 | ₹765,00 | 28,4M |
| 1 jun. 2024 | ₹836,45 | +12,75% | ₹775,40 | ₹893,85 | ₹700,00 | 37,0M |
| 1 may. 2024 | ₹741,85 | -6,64% | ₹799,95 | ₹799,95 | ₹738,15 | 14,4M |
| 1 abr. 2024 | ₹794,60 | -1,97% | ₹830,00 | ₹868,00 | ₹778,10 | 13,7M |
| 1 mar. 2024 | ₹810,55 | -2,96% | ₹841,65 | ₹853,90 | ₹781,85 | 13,6M |
| 1 feb. 2024 | ₹835,25 | -17,97% | ₹1.021,00 | ₹1.024,95 | ₹828,20 | 12,1M |
| 1 ene. 2024 | ₹1.018,20 | -0,21% | ₹1.022,00 | ₹1.035,95 | ₹930,65 | 8,9M |
| 1 dic. 2023 | ₹1.020,35 | +2,66% | ₹1.003,15 | ₹1.058,20 | ₹970,30 | 10,4M |
| 1 nov. 2023 | ₹993,90 | +0,22% | ₹999,40 | ₹1.040,00 | ₹959,10 | 10,0M |
| 1 oct. 2023 | ₹991,70 | +8,95% | ₹915,00 | ₹1.016,20 | ₹910,40 | 12,0M |
| 1 sept. 2023 | ₹910,20 | +4,90% | ₹869,00 | ₹940,95 | ₹856,45 | 9,0M |
| 1 ago. 2023 | ₹867,70 | -2,09% | ₹887,70 | ₹897,60 | ₹827,70 | 11,1M |
| 1 jul. 2023 | ₹886,20 | -4,12% | ₹930,00 | ₹953,00 | ₹871,10 | 7,6M |
| 1 jun. 2023 | ₹924,25 | +2,23% | ₹904,45 | ₹951,70 | ₹896,70 | 9,6M |
| 1 may. 2023 | ₹904,10 | +22,81% | ₹741,10 | ₹925,50 | ₹735,00 | 16,6M |
| 1 abr. 2023 | ₹736,20 | -2,70% | ₹760,00 | ₹770,00 | ₹716,05 | 4,9M |
| 1 mar. 2023 | ₹756,65 | +5,90% | ₹715,95 | ₹759,95 | ₹703,80 | 8,5M |
| 1 feb. 2023 | ₹714,50 | +5,74% | ₹676,00 | ₹751,60 | ₹666,10 | 9,8M |
| 1 ene. 2023 | ₹675,70 | -3,51% | ₹700,00 | ₹724,25 | ₹642,05 | 5,6M |
| 1 dic. 2022 | ₹700,25 | +3,77% | ₹677,00 | ₹738,50 | ₹666,00 | 11,8M |
| 1 nov. 2022 | ₹674,80 | -6,51% | ₹726,00 | ₹746,10 | ₹634,05 | 16,7M |
| 1 oct. 2022 | ₹721,80 | -4,33% | ₹753,85 | ₹769,90 | ₹686,80 | 6,2M |
| 1 sept. 2022 | ₹754,50 | -0,33% | ₹755,00 | ₹809,80 | ₹700,00 | 14,3M |
| 1 ago. 2022 | ₹757,00 | +3,15% | ₹733,85 | ₹778,50 | ₹710,00 | 11,1M |
| 1 jul. 2022 | ₹733,85 | +15,24% | ₹634,00 | ₹737,10 | ₹613,75 | 9,4M |
| 1 jun. 2022 | ₹636,80 | -8,87% | ₹700,80 | ₹708,90 | ₹575,65 | 12,1M |
| 1 may. 2022 | ₹698,75 | -12,07% | ₹792,95 | ₹793,25 | ₹633,00 | 9,0M |
| 1 abr. 2022 | ₹794,70 | +3,47% | ₹771,70 | ₹823,80 | ₹761,50 | 8,0M |
| 1 mar. 2022 | ₹768,05 | -2,40% | ₹779,70 | ₹788,20 | ₹690,45 | 13,0M |
| 1 feb. 2022 | ₹786,90 | -9,46% | ₹880,00 | ₹909,95 | ₹752,05 | 6,8M |
| 1 ene. 2022 | ₹869,10 | -13,44% | ₹1.008,80 | ₹1.054,80 | ₹823,95 | 9,5M |
| 1 dic. 2021 | ₹1.004,10 | +6,70% | ₹944,50 | ₹1.023,00 | ₹928,00 | 5,2M |
| 1 nov. 2021 | ₹941,05 | -11,76% | ₹1.077,15 | ₹1.119,60 | ₹915,00 | 6,8M |
| 1 oct. 2021 | ₹1.066,50 | +8,31% | ₹984,75 | ₹1.070,00 | ₹928,10 | 12,3M |
| 1 sept. 2021 | ₹984,65 | -2,39% | ₹1.015,85 | ₹1.069,00 | ₹953,55 | 7,2M |
| 1 ago. 2021 | ₹1.008,80 | -7,72% | ₹1.098,65 | ₹1.120,00 | ₹933,45 | 8,8M |
| 1 jul. 2021 | ₹1.093,20 | +6,58% | ₹1.021,00 | ₹1.132,70 | ₹990,50 | 13,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹880,60 | -16,66% | - | -16,66% | ₹1.060,00 | ₹1.214,50 | ₹838,30 | 28,3M |
| 2025 | ₹1.056,60 | +9,42% | ₹2,00 | +9,63% | ₹968,50 | ₹1.209,00 | ₹788,20 | 114,2M |
| 2024 | ₹965,65 | -5,36% | ₹2,50 | -5,12% | ₹1.022,00 | ₹1.060,00 | ₹700,00 | 201,4M |
| 2023 | ₹1.020,35 | +45,71% | ₹4,00 | +46,28% | ₹700,00 | ₹1.058,20 | ₹642,05 | 115,1M |
| 2022 | ₹700,25 | -30,26% | ₹3,00 | -29,96% | ₹1.008,80 | ₹1.054,80 | ₹575,65 | 128,1M |
| 2021 | ₹1.004,10 | +26,08% | ₹3,00 | +26,45% | ₹800,70 | ₹1.132,70 | ₹766,05 | 135,8M |
| 2020 | ₹796,40 | +5,53% | ₹2,50 | +5,86% | ₹757,00 | ₹903,30 | ₹455,00 | 199,5M |
| 2019 | ₹754,65 | +17,93% | ₹3,00 | +18,40% | ₹643,70 | ₹845,00 | ₹555,75 | 77,7M |
| 2018 | ₹639,90 | -18,55% | ₹3,00 | -18,17% | ₹783,00 | ₹879,10 | ₹546,90 | 72,4M |
| 2017 | ₹785,60 | +43,36% | ₹3,00 | +43,91% | ₹549,95 | ₹831,00 | ₹544,55 | 62,8M |
| 2016 | ₹548,00 | +40,84% | ₹3,00 | +41,61% | ₹391,65 | ₹685,00 | ₹352,65 | 53,2M |
| 2015 | ₹389,10 | +12,80% | ₹1,50 | +13,23% | ₹345,00 | ₹404,80 | ₹277,00 | 40,7M |
| 2014 | ₹344,95 | +80,08% | ₹1,00 | +80,60% | ₹191,55 | ₹380,00 | ₹156,20 | 54,8M |
| 2013 | ₹191,55 | -22,10% | ₹2,00 | -21,28% | ₹245,00 | ₹273,50 | ₹135,15 | 60,6M |
| 2012 | ₹245,90 | +139,44% | ₹3,50 | +142,87% | ₹102,00 | ₹250,90 | ₹98,20 | 52,9M |
| 2011 | ₹102,70 | -3,25% | ₹1,25 | -2,07% | ₹106,00 | ₹122,40 | ₹76,00 | 19,8M |
| 2010 | ₹106,15 | -5,27% | ₹0,50 | -4,82% | ₹112,00 | ₹139,60 | ₹95,50 | 55,0M |
| 2009 | ₹112,05 | +60,65% | ₹3,50 | +65,66% | ₹69,80 | ₹128,70 | ₹57,60 | 93,9M |
| 2008 | ₹69,75 | -69,23% | ₹0,15 | -69,16% | ₹226,05 | ₹235,00 | ₹55,25 | 23,2M |
| 2007 | ₹226,68 | +35,95% | ₹0,14 | +36,03% | ₹166,50 | ₹253,61 | ₹122,50 | 28,0M |
| 2006 | ₹166,74 | +105,19% | ₹0,10 | +105,31% | ₹81,30 | ₹177,49 | ₹79,05 | 41,9M |
| 2005 | ₹81,26 | +61,39% | ₹0,06 | +61,51% | ₹50,00 | ₹85,00 | ₹44,00 | 24,6M |
| 2004 | ₹50,35 | +21,68% | ₹0,04 | +21,78% | ₹42,00 | ₹55,25 | ₹29,81 | 21,2M |
| 2003 | ₹41,38 | +116,42% | ₹0,31 | +118,08% | ₹18,66 | ₹44,25 | ₹16,23 | 8,1M |
| 2002 | ₹19,12 | 0,00% | ₹0,30 | +1,40% | ₹21,50 | ₹22,17 | ₹17,92 | 318,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ramco Cements Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ramco Cements Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ramco Cements
RAMCOCEM
|
226,49B Large-cap | 6,58 % | -0,55 % | -7,11 % | -14,30 % | -13,89 % | -17,12 % | -6,70 % | -13,77 % | 60,47 % | 929,94 % | 747,55 % |
|
Shree Cement
SHREECEM
|
900,76B Large-cap | 5,49 % | -0,78 % | 6,26 % | -6,95 % | -7,68 % | -18,37 % | -7,79 % | -13,82 % | 76,13 % | 1.305,23 % | 3.156,32 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | 6,22 % | -0,18 % | 3,31 % | -2,23 % | -3,66 % | -0,95 % | 33,41 % | 66,08 % | 236,57 % | 1.053,40 % | 1.581,72 % |
|
Ambuja Cements
AMBUJACEM
|
1,12T Large-cap | 3,26 % | -1,13 % | -0,03 % | -22,51 % | -23,37 % | -22,01 % | -8,20 % | 23,97 % | 79,36 % | 230,16 % | 362,91 % |
|
JK Cement
JKCEMENT
|
431,50B Large-cap | 8,59 % | -5,26 % | 2,28 % | -8,64 % | -5,85 % | -20,12 % | 44,40 % | 72,01 % | 647,23 % | 4.470,56 % | 3.558,51 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | 3,75 % | 7,86 % | 19,22 % | 12,18 % | 10,97 % | 16,58 % | 75,09 % | 110,56 % | 365,19 % | 855,39 % | 1.037,55 % |
Calcule sus Rendimientos de Inversión en Ramco Cements
Análisis de Rendimiento de Inversión a Largo Plazo
Ramco Cements stock price in Jul 2016 was ₹564,35, A ₹1.000,00 lump sum investment in Ramco Cements made 9 years ago would be worth approximately ₹1.660,76 today, representing a solid return of 66,08 %. This translates to an annualized return (CAGR) of 5,25 %. During this period, Ramco Cements paid out ₹26,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.660,76
Rendimiento Anual (TCAC)
5,25 %
Dividendos Totales
₹46,07
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ramco Cements (RAMCOCEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Ramco Cements ha entregado un rendimiento total de -17,1%.
- Máximo de 52 semanas alcanzó 1 214,50 INR el N/A.
- Mínimo de 52 semanas tocó 838,30 INR el N/A.
- Precio Actual cotizando a 911,25 INR al July 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Ramco Cements (RAMCOCEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ramco Cements (ramcocem) habría crecido a aproximadamente 8 623,00 INR al July 23, 2026, representando un rendimiento total de -13,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ramco Cements con el sector Basic Materials?
Ramco Cements (ramcocem) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ramco Cements habría crecido a 16 047,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ramco Cements?
Ramco Cements (ramcocem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 60,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ramco Cements ha logrado históricamente?
Ramco Cements (ramcocem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+60,5%)
Rendimientos negativos: 12 months (-17,1%), 3 years (-6,7%), 5 years (-13,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.