Ramco Systems (RAMCOSYS) | Historial de Precios y Rendimientos | 2002 - 2026
Ramco Systems Ltd. Small-cap Technology
Gráfico de Precios Históricos de Ramco Systems
Datos de Precios Históricos de Ramco Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹448,05 | -2,82% | ₹461,00 | ₹461,00 | ₹441,65 | 75,9K |
| 2 jun. 2026 | ₹461,05 | +3,13% | ₹442,80 | ₹473,15 | ₹440,50 | 166,8K |
| 1 jun. 2026 | ₹447,05 | -1,76% | ₹457,90 | ₹464,90 | ₹444,10 | 92,0K |
| 29 may. 2026 | ₹455,05 | -1,34% | ₹460,70 | ₹480,00 | ₹450,60 | 239,4K |
| 28 may. 2026 | ₹461,25 | 0,00% | ₹461,25 | ₹461,25 | ₹461,25 | N/A |
| 27 may. 2026 | ₹461,25 | -2,73% | ₹471,00 | ₹476,90 | ₹456,30 | 206,7K |
| 26 may. 2026 | ₹474,20 | -2,08% | ₹476,05 | ₹494,80 | ₹465,60 | 401,3K |
| 25 may. 2026 | ₹484,25 | +3,05% | ₹489,35 | ₹515,80 | ₹473,00 | 4,6M |
| 22 may. 2026 | ₹469,90 | +19,99% | ₹425,00 | ₹469,90 | ₹413,05 | 2,7M |
| 21 may. 2026 | ₹391,60 | -0,34% | ₹394,75 | ₹398,40 | ₹389,15 | 45,2K |
| 20 may. 2026 | ₹392,95 | -0,36% | ₹394,50 | ₹399,90 | ₹386,50 | 37,7K |
| 19 may. 2026 | ₹394,35 | +2,51% | ₹384,50 | ₹403,50 | ₹384,15 | 46,8K |
| 18 may. 2026 | ₹384,70 | +0,97% | ₹380,00 | ₹387,00 | ₹371,05 | 40,1K |
| 15 may. 2026 | ₹381,00 | -0,87% | ₹384,50 | ₹389,25 | ₹376,95 | 43,8K |
| 14 may. 2026 | ₹384,35 | +1,20% | ₹380,00 | ₹390,50 | ₹376,85 | 88,2K |
| 13 may. 2026 | ₹379,80 | -0,52% | ₹380,25 | ₹389,35 | ₹377,35 | 37,3K |
| 12 may. 2026 | ₹381,80 | -4,88% | ₹401,40 | ₹406,45 | ₹379,10 | 71,4K |
| 11 may. 2026 | ₹401,40 | -2,60% | ₹411,50 | ₹413,30 | ₹399,00 | 57,6K |
| 8 may. 2026 | ₹412,10 | -0,63% | ₹417,00 | ₹420,35 | ₹409,55 | 37,1K |
| 7 may. 2026 | ₹414,70 | +0,79% | ₹411,95 | ₹419,80 | ₹407,75 | 53,7K |
| 6 may. 2026 | ₹411,45 | +1,78% | ₹404,35 | ₹415,00 | ₹398,50 | 58,3K |
| 5 may. 2026 | ₹404,25 | -0,54% | ₹406,50 | ₹410,05 | ₹402,00 | 29,0K |
| 4 may. 2026 | ₹406,45 | -1,29% | ₹413,00 | ₹415,50 | ₹403,05 | 65,3K |
| 1 may. 2026 | ₹411,75 | 0,00% | ₹411,75 | ₹411,75 | ₹411,75 | N/A |
| 30 abr. 2026 | ₹411,75 | -0,76% | ₹414,90 | ₹416,10 | ₹403,90 | 29,2K |
| 29 abr. 2026 | ₹414,90 | -1,13% | ₹419,65 | ₹423,85 | ₹412,50 | 25,3K |
| 28 abr. 2026 | ₹419,65 | -1,65% | ₹426,50 | ₹429,50 | ₹418,00 | 27,3K |
| 27 abr. 2026 | ₹426,70 | +1,80% | ₹418,50 | ₹432,55 | ₹417,00 | 38,2K |
| 24 abr. 2026 | ₹419,15 | -1,75% | ₹426,50 | ₹428,80 | ₹414,25 | 33,1K |
| 23 abr. 2026 | ₹426,60 | -1,14% | ₹426,10 | ₹433,45 | ₹425,05 | 48,1K |
| 22 abr. 2026 | ₹431,50 | +0,09% | ₹431,00 | ₹434,90 | ₹425,50 | 32,9K |
| 21 abr. 2026 | ₹431,10 | +2,31% | ₹421,50 | ₹434,95 | ₹421,25 | 38,1K |
| 20 abr. 2026 | ₹421,35 | -3,95% | ₹431,50 | ₹437,00 | ₹418,50 | 77,3K |
| 17 abr. 2026 | ₹438,70 | +0,08% | ₹438,35 | ₹448,00 | ₹435,60 | 60,9K |
| 16 abr. 2026 | ₹438,35 | +1,58% | ₹433,70 | ₹444,00 | ₹432,10 | 49,3K |
| 15 abr. 2026 | ₹431,55 | +1,49% | ₹432,80 | ₹449,00 | ₹427,40 | 165,7K |
| 13 abr. 2026 | ₹425,20 | -1,20% | ₹419,00 | ₹434,10 | ₹407,15 | 62,2K |
| 10 abr. 2026 | ₹430,35 | +1,00% | ₹426,50 | ₹436,50 | ₹425,10 | 55,1K |
| 9 abr. 2026 | ₹426,10 | +0,46% | ₹424,15 | ₹431,60 | ₹418,05 | 56,7K |
| 8 abr. 2026 | ₹424,15 | +3,62% | ₹424,00 | ₹429,20 | ₹411,30 | 113,7K |
| 7 abr. 2026 | ₹409,35 | +6,39% | ₹384,00 | ₹420,45 | ₹380,00 | 330,2K |
| 6 abr. 2026 | ₹384,75 | +5,40% | ₹365,00 | ₹388,70 | ₹357,50 | 152,2K |
| 2 abr. 2026 | ₹365,05 | +0,50% | ₹360,00 | ₹368,00 | ₹346,55 | 54,5K |
| 1 abr. 2026 | ₹363,25 | +5,58% | ₹350,50 | ₹369,00 | ₹350,00 | 67,1K |
| 30 mar. 2026 | ₹344,05 | -6,51% | ₹368,00 | ₹368,00 | ₹342,10 | 125,7K |
| 27 mar. 2026 | ₹368,00 | -3,09% | ₹379,80 | ₹379,80 | ₹361,10 | 115,6K |
| 25 mar. 2026 | ₹379,75 | +0,17% | ₹381,05 | ₹390,85 | ₹377,00 | 118,6K |
| 24 mar. 2026 | ₹379,10 | +2,25% | ₹374,80 | ₹389,00 | ₹373,80 | 108,0K |
| 23 mar. 2026 | ₹370,75 | -6,07% | ₹394,50 | ₹394,50 | ₹368,75 | 72,2K |
| 20 mar. 2026 | ₹394,70 | -2,58% | ₹405,70 | ₹416,80 | ₹391,35 | 78,7K |
| 19 mar. 2026 | ₹405,15 | -1,97% | ₹410,00 | ₹410,95 | ₹401,75 | 54,7K |
| 18 mar. 2026 | ₹413,30 | +1,44% | ₹407,50 | ₹423,00 | ₹404,95 | 90,4K |
| 17 mar. 2026 | ₹407,45 | +1,36% | ₹405,00 | ₹414,45 | ₹395,00 | 65,7K |
| 16 mar. 2026 | ₹402,00 | -2,30% | ₹410,50 | ₹412,00 | ₹396,05 | 74,1K |
| 13 mar. 2026 | ₹411,45 | -1,58% | ₹418,40 | ₹426,35 | ₹408,40 | 111,0K |
| 12 mar. 2026 | ₹418,05 | -0,32% | ₹419,00 | ₹434,80 | ₹410,30 | 136,1K |
| 11 mar. 2026 | ₹419,40 | -2,45% | ₹436,40 | ₹436,40 | ₹412,50 | 211,2K |
| 10 mar. 2026 | ₹429,95 | +6,73% | ₹405,15 | ₹445,00 | ₹398,65 | 706,9K |
| 9 mar. 2026 | ₹402,85 | -0,57% | ₹394,90 | ₹407,90 | ₹386,00 | 92,1K |
| 6 mar. 2026 | ₹405,15 | -2,83% | ₹412,80 | ₹426,70 | ₹401,20 | 95,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹455,05 | -3,16% | ₹489,35 | ₹515,80 | ₹450,60 | 5,5M |
| 18 may. 2026 | ₹469,90 | +23,33% | ₹380,00 | ₹469,90 | ₹371,05 | 2,9M |
| 11 may. 2026 | ₹381,00 | -7,55% | ₹411,50 | ₹413,30 | ₹376,85 | 298,2K |
| 4 may. 2026 | ₹412,10 | +0,09% | ₹413,00 | ₹420,35 | ₹398,50 | 243,4K |
| 27 abr. 2026 | ₹411,75 | -1,77% | ₹418,50 | ₹432,55 | ₹403,90 | 120,0K |
| 20 abr. 2026 | ₹419,15 | -4,46% | ₹431,50 | ₹437,00 | ₹414,25 | 229,5K |
| 13 abr. 2026 | ₹438,70 | +1,94% | ₹419,00 | ₹449,00 | ₹407,15 | 338,0K |
| 6 abr. 2026 | ₹430,35 | +17,89% | ₹365,00 | ₹436,50 | ₹357,50 | 708,1K |
| 30 mar. 2026 | ₹365,05 | -0,80% | ₹368,00 | ₹369,00 | ₹342,10 | 247,4K |
| 23 mar. 2026 | ₹368,00 | -6,76% | ₹394,50 | ₹394,50 | ₹361,10 | 414,5K |
| 16 mar. 2026 | ₹394,70 | -4,07% | ₹410,50 | ₹423,00 | ₹391,35 | 363,5K |
| 9 mar. 2026 | ₹411,45 | +1,55% | ₹394,90 | ₹445,00 | ₹386,00 | 1,3M |
| 2 mar. 2026 | ₹405,15 | -9,12% | ₹420,10 | ₹446,50 | ₹401,20 | 435,3K |
| 23 feb. 2026 | ₹445,80 | -12,75% | ₹510,50 | ₹529,95 | ₹441,00 | 788,1K |
| 16 feb. 2026 | ₹510,95 | -2,42% | ₹523,60 | ₹548,80 | ₹505,00 | 530,3K |
| 9 feb. 2026 | ₹523,60 | +0,84% | ₹521,00 | ₹575,00 | ₹505,00 | 981,4K |
| 2 feb. 2026 | ₹519,25 | +8,19% | ₹476,95 | ₹584,90 | ₹465,00 | 4,0M |
| 26 ene. 2026 | ₹479,95 | +17,51% | ₹410,85 | ₹499,50 | ₹408,00 | 4,1M |
| 19 ene. 2026 | ₹408,45 | -16,73% | ₹491,00 | ₹493,50 | ₹401,25 | 370,4K |
| 12 ene. 2026 | ₹490,50 | -1,51% | ₹500,00 | ₹504,95 | ₹475,00 | 256,0K |
| 5 ene. 2026 | ₹498,00 | -13,17% | ₹573,50 | ₹576,45 | ₹491,20 | 375,8K |
| 29 dic. 2025 | ₹573,55 | -0,30% | ₹577,00 | ₹586,65 | ₹560,50 | 229,0K |
| 22 dic. 2025 | ₹575,30 | -2,98% | ₹597,25 | ₹608,10 | ₹571,00 | 237,0K |
| 15 dic. 2025 | ₹592,95 | -9,99% | ₹659,05 | ₹664,00 | ₹580,55 | 540,2K |
| 8 dic. 2025 | ₹658,75 | +9,92% | ₹604,10 | ₹682,35 | ₹583,00 | 1,2M |
| 1 dic. 2025 | ₹599,30 | +4,69% | ₹580,50 | ₹619,70 | ₹550,00 | 452,6K |
| 24 nov. 2025 | ₹572,45 | -5,70% | ₹600,00 | ₹609,95 | ₹570,00 | 319,7K |
| 17 nov. 2025 | ₹607,05 | +0,74% | ₹609,70 | ₹641,75 | ₹600,00 | 416,0K |
| 10 nov. 2025 | ₹602,60 | -3,48% | ₹621,50 | ₹629,50 | ₹569,25 | 422,8K |
| 3 nov. 2025 | ₹624,30 | -0,17% | ₹634,70 | ₹666,30 | ₹601,35 | 1,0M |
| 27 oct. 2025 | ₹625,35 | +7,79% | ₹582,90 | ₹647,75 | ₹570,40 | 824,1K |
| 20 oct. 2025 | ₹580,15 | -0,71% | ₹590,50 | ₹621,00 | ₹566,95 | 315,8K |
| 13 oct. 2025 | ₹584,30 | +3,30% | ₹570,30 | ₹609,00 | ₹535,50 | 637,1K |
| 6 oct. 2025 | ₹565,65 | +8,71% | ₹522,95 | ₹605,55 | ₹499,80 | 896,2K |
| 29 sept. 2025 | ₹520,35 | +4,89% | ₹493,55 | ₹525,40 | ₹483,35 | 202,9K |
| 22 sept. 2025 | ₹496,10 | -4,86% | ₹517,20 | ₹536,40 | ₹475,70 | 520,8K |
| 15 sept. 2025 | ₹521,45 | +12,62% | ₹463,20 | ₹564,80 | ₹457,55 | 885,3K |
| 8 sept. 2025 | ₹463,00 | +8,09% | ₹428,35 | ₹473,00 | ₹421,05 | 342,8K |
| 1 sept. 2025 | ₹428,35 | +1,90% | ₹420,00 | ₹438,00 | ₹416,10 | 88,2K |
| 25 ago. 2025 | ₹420,35 | -3,28% | ₹438,00 | ₹450,00 | ₹411,10 | 103,4K |
| 18 ago. 2025 | ₹434,60 | +7,08% | ₹408,50 | ₹447,40 | ₹402,10 | 249,4K |
| 11 ago. 2025 | ₹405,85 | +4,75% | ₹389,00 | ₹419,40 | ₹377,10 | 139,1K |
| 4 ago. 2025 | ₹387,45 | +1,48% | ₹380,50 | ₹399,80 | ₹375,10 | 73,6K |
| 28 jul. 2025 | ₹381,80 | -3,51% | ₹398,50 | ₹398,50 | ₹372,10 | 66,8K |
| 21 jul. 2025 | ₹395,70 | -0,04% | ₹397,95 | ₹407,00 | ₹386,00 | 82,5K |
| 14 jul. 2025 | ₹395,85 | +2,34% | ₹386,50 | ₹406,50 | ₹380,15 | 88,7K |
| 7 jul. 2025 | ₹386,80 | -3,47% | ₹400,00 | ₹403,00 | ₹375,00 | 106,6K |
| 30 jun. 2025 | ₹400,70 | -2,90% | ₹412,50 | ₹422,45 | ₹392,50 | 82,7K |
| 23 jun. 2025 | ₹412,65 | +7,36% | ₹380,50 | ₹427,00 | ₹372,55 | 101,7K |
| 16 jun. 2025 | ₹384,35 | -9,60% | ₹422,35 | ₹428,15 | ₹372,00 | 177,2K |
| 9 jun. 2025 | ₹425,15 | -7,81% | ₹461,00 | ₹478,00 | ₹420,20 | 451,4K |
| 2 jun. 2025 | ₹461,15 | +7,23% | ₹428,00 | ₹482,55 | ₹424,45 | 1,0M |
| 26 may. 2025 | ₹430,05 | -2,87% | ₹434,15 | ₹449,30 | ₹421,20 | 654,2K |
| 19 may. 2025 | ₹442,75 | +16,84% | ₹377,70 | ₹461,00 | ₹361,10 | 3,9M |
| 12 may. 2025 | ₹378,95 | +6,93% | ₹362,50 | ₹396,95 | ₹362,50 | 278,1K |
| 5 may. 2025 | ₹354,40 | -6,55% | ₹379,00 | ₹390,00 | ₹347,55 | 216,5K |
| 28 abr. 2025 | ₹379,25 | -5,10% | ₹398,85 | ₹404,70 | ₹369,10 | 177,0K |
| 21 abr. 2025 | ₹399,65 | +3,48% | ₹386,50 | ₹429,90 | ₹384,60 | 478,1K |
| 14 abr. 2025 | ₹386,20 | +4,14% | ₹373,35 | ₹395,25 | ₹372,65 | 279,4K |
| 7 abr. 2025 | ₹370,85 | +6,69% | ₹338,40 | ₹381,55 | ₹320,50 | 480,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹455,05 | +10,52% | ₹411,75 | ₹515,80 | ₹371,05 | 8,8M |
| 1 abr. 2026 | ₹411,75 | +19,68% | ₹350,50 | ₹449,00 | ₹346,55 | 1,5M |
| 1 mar. 2026 | ₹344,05 | -22,82% | ₹420,10 | ₹446,50 | ₹342,10 | 2,6M |
| 1 feb. 2026 | ₹445,80 | -4,49% | ₹460,50 | ₹584,90 | ₹441,00 | 6,5M |
| 1 ene. 2026 | ₹466,75 | -17,75% | ₹568,50 | ₹578,80 | ₹401,25 | 5,1M |
| 1 dic. 2025 | ₹567,50 | -0,86% | ₹580,50 | ₹682,35 | ₹550,00 | 2,6M |
| 1 nov. 2025 | ₹572,45 | -8,46% | ₹634,70 | ₹666,30 | ₹569,25 | 2,2M |
| 1 oct. 2025 | ₹625,35 | +26,61% | ₹496,50 | ₹647,75 | ₹489,25 | 2,8M |
| 1 sept. 2025 | ₹493,90 | +17,50% | ₹420,00 | ₹564,80 | ₹416,10 | 1,9M |
| 1 ago. 2025 | ₹420,35 | +9,31% | ₹383,50 | ₹450,00 | ₹373,50 | 579,7K |
| 1 jul. 2025 | ₹384,55 | -5,81% | ₹410,50 | ₹411,95 | ₹372,10 | 399,1K |
| 1 jun. 2025 | ₹408,25 | -5,07% | ₹428,00 | ₹482,55 | ₹372,00 | 1,8M |
| 1 may. 2025 | ₹430,05 | +14,03% | ₹373,70 | ₹461,00 | ₹347,55 | 5,1M |
| 1 abr. 2025 | ₹377,15 | +13,98% | ₹330,40 | ₹429,90 | ₹320,50 | 1,7M |
| 1 mar. 2025 | ₹330,90 | +13,99% | ₹290,00 | ₹358,00 | ₹270,00 | 1,9M |
| 1 feb. 2025 | ₹290,30 | -20,27% | ₹368,50 | ₹399,90 | ₹281,15 | 1,1M |
| 1 ene. 2025 | ₹364,10 | -13,94% | ₹426,50 | ₹441,75 | ₹337,65 | 1,5M |
| 1 dic. 2024 | ₹423,10 | +1,45% | ₹423,35 | ₹523,00 | ₹410,20 | 7,5M |
| 1 nov. 2024 | ₹417,05 | +6,15% | ₹392,70 | ₹445,00 | ₹380,00 | 1,7M |
| 1 oct. 2024 | ₹392,90 | -0,80% | ₹396,00 | ₹434,80 | ₹361,25 | 975,1K |
| 1 sept. 2024 | ₹396,05 | -2,52% | ₹407,95 | ₹455,00 | ₹386,00 | 2,4M |
| 1 ago. 2024 | ₹406,30 | +7,61% | ₹384,45 | ₹429,00 | ₹326,30 | 2,2M |
| 1 jul. 2024 | ₹377,55 | +15,71% | ₹329,75 | ₹396,90 | ₹322,30 | 1,4M |
| 1 jun. 2024 | ₹326,30 | +2,30% | ₹315,30 | ₹344,00 | ₹281,60 | 652,3K |
| 1 may. 2024 | ₹318,95 | -10,72% | ₹358,50 | ₹390,00 | ₹316,40 | 792,4K |
| 1 abr. 2024 | ₹357,25 | +34,94% | ₹264,75 | ₹449,80 | ₹264,75 | 20,0M |
| 1 mar. 2024 | ₹264,75 | -16,07% | ₹318,95 | ₹336,80 | ₹262,50 | 1,5M |
| 1 feb. 2024 | ₹315,45 | -4,68% | ₹330,15 | ₹357,00 | ₹280,45 | 3,5M |
| 1 ene. 2024 | ₹330,95 | +13,61% | ₹292,20 | ₹346,70 | ₹287,05 | 4,0M |
| 1 dic. 2023 | ₹291,30 | +2,95% | ₹284,95 | ₹309,00 | ₹268,00 | 2,1M |
| 1 nov. 2023 | ₹282,95 | +9,97% | ₹260,00 | ₹293,15 | ₹256,30 | 1,6M |
| 1 oct. 2023 | ₹257,30 | -22,15% | ₹327,20 | ₹327,90 | ₹248,40 | 2,2M |
| 1 sept. 2023 | ₹330,50 | +17,24% | ₹283,70 | ₹335,90 | ₹268,80 | 7,4M |
| 1 ago. 2023 | ₹281,90 | +2,64% | ₹274,00 | ₹307,95 | ₹264,30 | 5,4M |
| 1 jul. 2023 | ₹274,65 | +7,60% | ₹255,15 | ₹284,70 | ₹248,00 | 3,9M |
| 1 jun. 2023 | ₹255,25 | +17,49% | ₹218,50 | ₹272,40 | ₹218,30 | 3,8M |
| 1 may. 2023 | ₹217,25 | -3,66% | ₹226,15 | ₹243,50 | ₹209,30 | 2,5M |
| 1 abr. 2023 | ₹225,50 | +18,03% | ₹191,00 | ₹231,45 | ₹190,80 | 1,5M |
| 1 mar. 2023 | ₹191,05 | -10,64% | ₹214,00 | ₹245,40 | ₹188,60 | 2,4M |
| 1 feb. 2023 | ₹213,80 | -10,58% | ₹242,00 | ₹248,80 | ₹207,50 | 2,1M |
| 1 ene. 2023 | ₹239,10 | -5,75% | ₹255,25 | ₹264,80 | ₹234,50 | 1,2M |
| 1 dic. 2022 | ₹253,70 | -3,28% | ₹264,00 | ₹286,90 | ₹246,40 | 2,3M |
| 1 nov. 2022 | ₹262,30 | +6,84% | ₹245,60 | ₹283,45 | ₹225,40 | 2,6M |
| 1 oct. 2022 | ₹245,50 | -6,65% | ₹260,60 | ₹272,10 | ₹244,00 | 931,0K |
| 1 sept. 2022 | ₹263,00 | -10,05% | ₹291,40 | ₹313,20 | ₹257,00 | 2,4M |
| 1 ago. 2022 | ₹292,40 | +5,12% | ₹279,00 | ₹298,00 | ₹259,30 | 2,1M |
| 1 jul. 2022 | ₹278,15 | -0,94% | ₹283,35 | ₹336,20 | ₹268,50 | 5,5M |
| 1 jun. 2022 | ₹280,80 | +11,27% | ₹254,30 | ₹312,90 | ₹222,95 | 8,5M |
| 1 may. 2022 | ₹252,35 | -18,74% | ₹305,00 | ₹307,95 | ₹222,55 | 2,3M |
| 1 abr. 2022 | ₹310,55 | +17,52% | ₹265,00 | ₹375,00 | ₹265,00 | 3,6M |
| 1 mar. 2022 | ₹264,25 | -12,30% | ₹292,00 | ₹322,55 | ₹262,00 | 2,9M |
| 1 feb. 2022 | ₹301,30 | -25,82% | ₹409,00 | ₹422,40 | ₹274,65 | 2,9M |
| 1 ene. 2022 | ₹406,15 | -14,12% | ₹475,00 | ₹483,65 | ₹386,00 | 1,8M |
| 1 dic. 2021 | ₹472,90 | +24,23% | ₹380,65 | ₹507,70 | ₹371,90 | 6,1M |
| 1 nov. 2021 | ₹380,65 | -8,08% | ₹418,70 | ₹422,40 | ₹367,00 | 2,0M |
| 1 oct. 2021 | ₹414,10 | -13,74% | ₹479,90 | ₹498,00 | ₹407,45 | 2,5M |
| 1 sept. 2021 | ₹480,05 | +5,96% | ₹457,00 | ₹526,70 | ₹451,80 | 3,5M |
| 1 ago. 2021 | ₹453,05 | -14,82% | ₹532,25 | ₹541,15 | ₹430,95 | 3,6M |
| 1 jul. 2021 | ₹531,85 | -12,59% | ₹611,85 | ₹687,25 | ₹516,55 | 5,5M |
| 1 jun. 2021 | ₹608,45 | +9,76% | ₹550,30 | ₹665,65 | ₹517,00 | 6,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹455,05 | -19,81% | - | -19,81% | ₹568,50 | ₹584,90 | ₹342,10 | 24,5M |
| 2025 | ₹567,50 | +34,13% | - | +34,13% | ₹426,50 | ₹682,35 | ₹270,00 | 23,6M |
| 2024 | ₹423,10 | +45,25% | - | +45,25% | ₹292,20 | ₹523,00 | ₹262,50 | 46,6M |
| 2023 | ₹291,30 | +14,82% | - | +14,82% | ₹255,25 | ₹335,90 | ₹188,60 | 36,3M |
| 2022 | ₹253,70 | -46,35% | - | -46,35% | ₹475,00 | ₹483,65 | ₹222,55 | 38,0M |
| 2021 | ₹472,90 | -21,15% | - | -21,15% | ₹615,00 | ₹785,00 | ₹367,00 | 47,1M |
| 2020 | ₹599,75 | +254,15% | - | +254,15% | ₹171,55 | ₹619,90 | ₹64,10 | 78,7M |
| 2019 | ₹169,35 | -38,36% | - | -38,36% | ₹274,85 | ₹288,90 | ₹132,30 | 8,1M |
| 2018 | ₹274,75 | -47,84% | - | -47,84% | ₹531,00 | ₹572,40 | ₹262,65 | 12,2M |
| 2017 | ₹526,70 | +57,95% | - | +57,95% | ₹334,10 | ₹543,70 | ₹312,05 | 22,3M |
| 2016 | ₹333,45 | -58,06% | - | -58,06% | ₹799,75 | ₹815,00 | ₹285,00 | 11,2M |
| 2015 | ₹795,05 | +68,18% | - | +68,18% | ₹469,95 | ₹1.110,45 | ₹417,00 | 9,5M |
| 2014 | ₹472,75 | +210,69% | - | +210,69% | ₹158,69 | ₹544,00 | ₹151,83 | 3,3M |
| 2013 | ₹152,16 | +62,69% | - | +62,69% | ₹100,06 | ₹152,16 | ₹64,07 | 1,6M |
| 2012 | ₹93,53 | +39,95% | - | +39,95% | ₹66,74 | ₹155,35 | ₹61,97 | 2,3M |
| 2011 | ₹66,83 | -40,29% | - | -40,29% | ₹109,88 | ₹123,32 | ₹46,05 | 2,9M |
| 2010 | ₹111,93 | +13,32% | - | +13,32% | ₹98,20 | ₹148,54 | ₹86,04 | 14,8M |
| 2009 | ₹98,77 | +99,21% | - | +99,21% | ₹53,39 | ₹130,71 | ₹38,28 | 2,9M |
| 2008 | ₹49,58 | -78,25% | - | -78,25% | ₹234,53 | ₹239,30 | ₹45,76 | 2,0M |
| 2007 | ₹227,95 | +7,07% | - | +7,07% | ₹216,08 | ₹245,02 | ₹112,50 | 5,5M |
| 2006 | ₹212,89 | -29,34% | - | -29,34% | ₹308,32 | ₹329,87 | ₹135,38 | 4,8M |
| 2005 | ₹301,27 | -31,27% | - | -31,27% | ₹442,75 | ₹522,46 | ₹290,78 | 3,5M |
| 2004 | ₹438,37 | +15,59% | - | +15,59% | ₹386,41 | ₹478,60 | ₹163,98 | 9,9M |
| 2003 | ₹379,26 | +2,66% | - | +2,66% | ₹374,68 | ₹571,51 | ₹214,51 | 55,8M |
| 2002 | ₹369,44 | 0,00% | - | 0,00% | ₹125,85 | ₹413,91 | ₹110,59 | 7,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ramco Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ramco Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ramco Systems
RAMCOSYS
|
15,98B Small-cap | -2,86 % | 10,23 % | 2,91 % | -21,59 % | -21,16 % | 5,81 % | 104,06 % | -18,24 % | -35,84 % | 379,20 % | 152,34 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | -1,27 % | -3,08 % | -7,91 % | -21,85 % | -22,23 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | -7,78 % | -10,16 % | -14,93 % | -28,20 % | -27,14 % | 23,04 % | 2.403,28 % | 2.426,85 % | 2.488,10 % | 2.488,10 % | 2.488,10 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -1,46 % | -5,97 % | 8,95 % | -24,52 % | -16,41 % | -39,53 % | 7,11 % | 83,08 % | 83,08 % | 83,08 % | 83,08 % |
|
Network People
NPST
|
25,43B Small-cap | 35,25 % | 9,47 % | 32,97 % | -9,71 % | 1,72 % | -45,19 % | 403,55 % | 4.795,34 % | 4.795,34 % | 4.795,34 % | 4.795,34 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 0,36 % | 4,03 % | -0,25 % | -15,99 % | -16,59 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3.423,60 % | 4.230,87 % |
Calcule sus Rendimientos de Inversión en Ramco Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Ramco Systems stock price in May 2016 was ₹709,25, A ₹1.000,00 lump sum investment in Ramco Systems made 10 years ago would be worth approximately ₹631,72 today, representing a negative return of -36,83 %. This translates to an annualized return (CAGR) of -4,48 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹631,72
Rendimiento Anual (TCAC)
-4,48 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ramco Systems (RAMCOSYS) durante los últimos 12 meses?
Durante los últimos 12 meses, Ramco Systems ha entregado un rendimiento total de 5,8%.
- Máximo de 52 semanas alcanzó 682,35 INR el N/A.
- Mínimo de 52 semanas tocó 342,10 INR el N/A.
- Precio Actual cotizando a 448,05 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ramco Systems (RAMCOSYS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ramco Systems (ramcosys) habría crecido a aproximadamente 8 176,00 INR al June 4, 2026, representando un rendimiento total de -18,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ramco Systems con el sector Technology?
Ramco Systems (ramcosys) ha entregado un rendimiento anualizado de -4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ramco Systems habría crecido a 6 416,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ramco Systems?
Ramco Systems (ramcosys) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 104,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ramco Systems ha logrado históricamente?
Ramco Systems (ramcosys) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,8%), 3 years (+104,1%)
Rendimientos negativos: 5 years (-18,2%), 10 years (-35,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.