Ratnaveer Precision Engineering Ltd. | Small-cap | Basic Materials

Gráfico de Precios Históricos de Ratnaveer Precision

Datos de Precios Históricos de Ratnaveer Precision

FechaCierreCambio %AperturaMáximoMínimoVolumen
5 sept. 2025₹147,57+2,77%₹145,00₹150,00₹143,31594,8K
4 sept. 2025₹143,59-1,30%₹147,23₹148,24₹142,52248,5K
3 sept. 2025₹145,48-0,05%₹146,24₹150,69₹144,60270,5K
2 sept. 2025₹145,55+1,34%₹144,88₹147,70₹143,30223,6K
1 sept. 2025₹143,63+1,75%₹143,20₹145,50₹141,6769,8K
29 ago. 2025₹141,16-1,26%₹143,20₹145,00₹140,25102,7K
28 ago. 2025₹142,96-2,48%₹146,55₹146,55₹142,0090,8K
26 ago. 2025₹146,60-3,14%₹151,20₹151,35₹146,00182,7K
25 ago. 2025₹151,35+2,42%₹147,78₹153,80₹145,931,1M
22 ago. 2025₹147,78-1,66%₹150,88₹150,88₹147,16101,3K
21 ago. 2025₹150,28+1,02%₹149,40₹152,00₹147,00209,5K
20 ago. 2025₹148,76-0,75%₹149,98₹153,00₹147,15335,4K
19 ago. 2025₹149,88+3,61%₹144,66₹150,95₹143,26936,6K
18 ago. 2025₹144,66+3,74%₹139,45₹146,70₹139,00493,9K
14 ago. 2025₹139,44-0,61%₹140,65₹140,67₹137,9157,1K
13 ago. 2025₹140,30+0,91%₹139,50₹144,95₹138,84216,1K
12 ago. 2025₹139,04+1,05%₹138,10₹139,99₹137,9085,3K
11 ago. 2025₹137,60+3,56%₹135,00₹138,19₹133,53167,0K
8 ago. 2025₹132,87-2,68%₹136,53₹137,23₹131,20236,3K
7 ago. 2025₹136,53-2,03%₹138,60₹139,90₹133,42229,9K
6 ago. 2025₹139,36-0,77%₹140,46₹141,14₹138,12137,6K
5 ago. 2025₹140,44-1,48%₹143,25₹143,30₹139,40168,0K
4 ago. 2025₹142,55+0,37%₹142,75₹143,54₹141,61104,9K
1 ago. 2025₹142,02+1,41%₹140,04₹144,08₹139,40233,0K
31 jul. 2025₹140,04-1,30%₹141,00₹144,79₹138,01399,4K
30 jul. 2025₹141,89-4,15%₹150,09₹151,20₹140,48574,0K
29 jul. 2025₹148,03+1,08%₹148,80₹154,00₹145,90875,2K
28 jul. 2025₹146,45-5,60%₹155,00₹158,40₹144,00734,9K
25 jul. 2025₹155,14+0,69%₹154,00₹157,40₹151,24579,2K
24 jul. 2025₹154,07+1,83%₹152,15₹155,82₹150,70456,1K
23 jul. 2025₹151,30-1,23%₹153,89₹156,67₹149,95205,8K
22 jul. 2025₹153,18-2,13%₹157,34₹158,99₹152,10346,3K
21 jul. 2025₹156,52+4,59%₹152,00₹159,35₹149,201,4M
18 jul. 2025₹149,65+0,87%₹148,20₹151,88₹148,00127,2K
17 jul. 2025₹148,36-1,09%₹150,15₹151,74₹147,98102,4K
16 jul. 2025₹149,99-0,66%₹151,93₹152,20₹149,29150,2K
15 jul. 2025₹150,98+4,54%₹144,48₹152,60₹144,48323,0K
14 jul. 2025₹144,43-1,21%₹146,50₹147,20₹143,99155,6K
11 jul. 2025₹146,20-1,20%₹148,55₹149,73₹146,00150,2K
10 jul. 2025₹147,97-0,33%₹149,50₹152,78₹146,10437,2K
9 jul. 2025₹148,46-1,99%₹152,00₹152,79₹147,84286,9K
8 jul. 2025₹151,47-1,28%₹153,20₹154,49₹150,73203,1K
7 jul. 2025₹153,43-0,99%₹155,10₹156,00₹153,00104,4K
4 jul. 2025₹154,96+0,14%₹154,85₹156,79₹153,60134,3K
3 jul. 2025₹154,74-1,81%₹157,30₹158,88₹151,50366,0K
2 jul. 2025₹157,59-0,37%₹158,50₹160,21₹155,87157,0K
1 jul. 2025₹158,18-0,06%₹158,90₹160,35₹157,45116,3K
30 jun. 2025₹158,28-2,22%₹162,50₹164,30₹156,60281,5K
27 jun. 2025₹161,87-0,83%₹164,20₹166,40₹161,10500,8K
26 jun. 2025₹163,23+3,17%₹161,24₹165,11₹156,40676,2K
25 jun. 2025₹158,22+3,77%₹153,25₹161,30₹153,25354,2K
24 jun. 2025₹152,47+1,01%₹153,80₹158,29₹152,01267,1K
23 jun. 2025₹150,95-0,95%₹150,05₹152,44₹150,0199,2K
20 jun. 2025₹152,40+1,07%₹150,79₹153,41₹148,00236,6K
19 jun. 2025₹150,79-1,00%₹152,50₹154,51₹148,10241,8K
18 jun. 2025₹152,31-0,72%₹154,10₹154,81₹151,01302,0K
17 jun. 2025₹153,41-0,51%₹154,80₹158,11₹152,61225,4K
16 jun. 2025₹154,20-4,59%₹161,61₹161,62₹152,90612,1K
13 jun. 2025₹161,62-1,71%₹161,00₹164,17₹158,70172,4K
12 jun. 2025₹164,43-2,80%₹168,05₹171,27₹163,23316,7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹147,57+4,54%₹143,20₹150,69₹141,671,4M
25 ago. 2025₹141,16-4,48%₹147,78₹153,80₹140,251,5M
18 ago. 2025₹147,78+5,98%₹139,45₹153,00₹139,002,1M
11 ago. 2025₹139,44+4,94%₹135,00₹144,95₹133,53525,5K
4 ago. 2025₹132,87-6,44%₹142,75₹143,54₹131,20876,7K
28 jul. 2025₹142,02-8,46%₹155,00₹158,40₹138,012,8M
21 jul. 2025₹155,14+3,67%₹152,00₹159,35₹149,203,0M
14 jul. 2025₹149,65+2,36%₹146,50₹152,60₹143,99858,4K
7 jul. 2025₹146,20-5,65%₹155,10₹156,00₹146,001,2M
30 jun. 2025₹154,96-4,27%₹162,50₹164,30₹151,501,1M
23 jun. 2025₹161,87+6,21%₹150,05₹166,40₹150,011,9M
16 jun. 2025₹152,40-5,70%₹161,61₹161,62₹148,001,6M
9 jun. 2025₹161,62+3,22%₹158,75₹176,94₹154,002,8M
2 jun. 2025₹156,58-7,60%₹169,00₹169,45₹148,352,4M
26 may. 2025₹169,45+6,73%₹159,50₹177,00₹153,201,5M
19 may. 2025₹158,76+0,38%₹158,45₹168,09₹152,101,4M
12 may. 2025₹158,16+26,90%₹129,98₹160,00₹129,982,5M
5 may. 2025₹124,63-3,46%₹129,45₹132,50₹121,00524,2K
28 abr. 2025₹129,10-4,11%₹134,50₹136,46₹128,30288,3K
21 abr. 2025₹134,63-3,51%₹141,59₹143,70₹134,00665,3K
14 abr. 2025₹139,53+4,89%₹135,22₹141,03₹135,02351,9K
7 abr. 2025₹133,02-1,37%₹125,00₹135,00₹115,99901,0K
31 mar. 2025₹134,87-1,14%₹136,70₹145,50₹132,11634,7K
24 mar. 2025₹136,43-6,03%₹145,00₹149,00₹133,001,8M
17 mar. 2025₹145,19+11,61%₹130,10₹148,40₹128,501,3M
10 mar. 2025₹130,09-12,16%₹147,75₹150,50₹128,20978,1K
3 mar. 2025₹148,10+10,78%₹134,39₹152,78₹123,821,5M
24 feb. 2025₹133,69-7,49%₹142,35₹144,83₹130,18445,3K
17 feb. 2025₹144,52+0,87%₹142,00₹151,63₹132,81805,8K
10 feb. 2025₹143,27-11,64%₹161,00₹162,00₹141,00765,7K
3 feb. 2025₹162,15+0,03%₹160,00₹171,30₹157,10523,6K
27 ene. 2025₹162,10-8,44%₹175,00₹175,00₹151,801,7M
20 ene. 2025₹177,04+4,19%₹176,00₹190,00₹173,201,8M
13 ene. 2025₹169,92-1,06%₹171,74₹174,20₹161,51918,6K
6 ene. 2025₹171,74-9,07%₹189,75₹189,75₹171,001,1M
30 dic. 2024₹188,88+0,82%₹189,02₹196,01₹183,531,5M
23 dic. 2024₹187,34+0,46%₹186,44₹198,00₹180,511,7M
16 dic. 2024₹186,48-5,56%₹198,90₹204,24₹185,012,4M
9 dic. 2024₹197,45-15,24%₹234,00₹237,68₹194,755,0M
2 dic. 2024₹232,96-6,58%₹251,99₹272,70₹224,804,3M
25 nov. 2024₹249,36-4,18%₹269,00₹273,97₹247,242,6M
18 nov. 2024₹260,25+18,01%₹226,00₹266,95₹221,605,6M
11 nov. 2024₹220,54+3,37%₹223,00₹223,00₹203,001,3M
4 nov. 2024₹213,34+4,62%₹204,00₹213,62₹196,00935,9K
28 oct. 2024₹203,92+14,01%₹172,25₹209,90₹170,301,1M
21 oct. 2024₹178,86-5,94%₹186,34₹188,20₹178,86415,0K
14 oct. 2024₹190,15-1,98%₹197,00₹201,00₹190,15297,4K
7 oct. 2024₹194,00+0,78%₹188,65₹196,17₹184,87577,2K
30 sept. 2024₹192,50+0,86%₹187,04₹193,48₹185,00666,8K
23 sept. 2024₹190,86-9,62%₹206,94₹207,25₹190,86631,4K
16 sept. 2024₹211,17+8,51%₹204,34₹225,27₹203,372,5M
9 sept. 2024₹194,61+8,04%₹180,20₹201,70₹175,151,4M
2 sept. 2024₹180,12+3,82%₹175,05₹188,90₹168,00888,7K
26 ago. 2024₹173,49-1,32%₹179,90₹182,00₹168,10552,6K
19 ago. 2024₹175,81-0,75%₹177,14₹184,00₹170,85812,8K
12 ago. 2024₹177,14-5,71%₹187,41₹195,00₹168,152,1M
5 ago. 2024₹187,87-0,71%₹184,00₹192,50₹172,004,1M
29 jul. 2024₹189,22-4,34%₹200,00₹208,11₹187,253,5M
22 jul. 2024₹197,80+7,73%₹182,50₹208,35₹169,938,7M
15 jul. 2024₹183,61+9,40%₹170,35₹205,16₹170,0011,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹147,57+4,54%₹143,20₹150,69₹141,671,4M
1 ago. 2025₹141,16+0,80%₹140,04₹153,80₹131,205,2M
1 jul. 2025₹140,04-11,52%₹158,90₹160,35₹138,018,4M
1 jun. 2025₹158,28-6,59%₹169,00₹176,94₹148,009,1M
1 may. 2025₹169,45+29,52%₹131,50₹177,00₹121,006,0M
1 abr. 2025₹130,83-4,10%₹136,70₹145,50₹115,992,8M
1 mar. 2025₹136,43+2,05%₹134,39₹152,78₹123,825,6M
1 feb. 2025₹133,69-19,76%₹168,29₹171,30₹130,182,7M
1 ene. 2025₹166,61-11,49%₹188,02₹196,01₹151,806,2M
1 dic. 2024₹188,23-24,51%₹251,99₹272,70₹180,5114,1M
1 nov. 2024₹249,36+24,74%₹200,20₹273,97₹196,0010,7M
1 oct. 2024₹199,91+6,88%₹185,98₹208,85₹170,302,8M
1 sept. 2024₹187,04+7,81%₹175,05₹225,27₹168,005,5M
1 ago. 2024₹173,49-9,96%₹193,50₹196,90₹168,108,9M
1 jul. 2024₹192,68+14,45%₹167,90₹208,35₹158,8334,5M
1 jun. 2024₹168,35+42,49%₹121,85₹171,15₹107,1029,4M
1 may. 2024₹118,15-16,15%₹141,50₹143,05₹112,5011,9M
1 abr. 2024₹140,90+22,15%₹119,90₹146,40₹119,1013,7M
1 mar. 2024₹115,35-14,62%₹135,10₹137,35₹109,558,4M
1 feb. 2024₹135,10+7,95%₹135,00₹154,00₹124,5531,4M
1 ene. 2024₹125,15+8,45%₹115,50₹129,10₹111,8515,4M
1 dic. 2023₹115,40-1,58%₹118,00₹122,70₹111,5511,9M
1 nov. 2023₹117,25-6,16%₹126,00₹128,90₹115,006,9M
1 oct. 2023₹124,95+9,13%₹114,90₹138,00₹109,8028,6M
1 sept. 2023₹114,500,00%₹123,20₹129,35₹111,0013,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹147,57-21,60%₹188,02₹196,01₹115,9947,4M
2024₹188,23+63,11%₹115,50₹273,97₹107,10186,6M
2023₹115,400,00%₹123,20₹138,00₹109,8060,8M

Cómo se Comportó Ratnaveer Precision Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Ratnaveer Precision VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Ratnaveer Precision-20,28 %23,47 %23,47 %23,47 %23,47 %23,47 %
JSW Steel11,01 %50,74 %259,80 %974,62 %750,79 %3.564,19 %
Tata Steel3,27 %47,75 %-61,68 %-29,63 %-72,39 %-54,72 %
Mishra Dhatu Nigam-5,35 %84,66 %87,51 %318,32 %318,32 %318,32 %
Indian Metals39,66 %231,67 %654,63 %1.328,90 %20,60 %25,97 %
Kalyani Steels10,68 %150,26 %287,55 %549,04 %483,64 %4.765,93 %
NIFTY 50 | Market-0,91 %38,08 %114,79 %216,14 %336,61 %409,04 %
Nifty Metal | Sector1,57 %54,44 %290,27 %426,51 %140,51 %140,51 %

Calcule sus Rendimientos de Inversión en Ratnaveer Precision

Análisis de Rendimiento de Inversión a Largo Plazo

Ratnaveer Precision stock price in Sep 2023 was ₹116,30, A ₹1.000,00 lump sum investment in Ratnaveer Precision made 2 years ago would be worth approximately ₹1.268,87 today, representing a positive return of 26,89 %. This translates to an annualized return (CAGR) of 12,75 %.

Escenario de Inversión en 1 Año 11 Meses (Sep 2023 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.268,87
Rendimiento Total 26,89 %
Rendimiento Anual (TCAC) 12,75 %
Acciones Posedas 8,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ratnaveer Precision ha entregado un rendimiento total de -20,3%.

  • Máximo de 52 semanas alcanzó 273,97 INR el November 25, 2024.
  • Mínimo de 52 semanas tocó 115,99 INR el April 7, 2025.
  • Precio Actual cotizando a 147,57 INR al September 6, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Ratnaveer Precision (ratnaveer) habría crecido a aproximadamente 12 347,00 INR al September 6, 2025, representando un rendimiento total de 23,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,3% durante el período de 5 años.

Ratnaveer Precision (ratnaveer) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Ratnaveer Precision habría crecido a 12 347,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Ratnaveer Precision (ratnaveer) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 23,5%.

Ratnaveer Precision (ratnaveer) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+23,5%), 5 years (+23,5%), 10 years (+23,5%)

Rendimientos negativos: 12 months (-20,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.