Gráfico de Precios Históricos de Ratnaveer Precision

Datos de Precios Históricos de Ratnaveer Precision

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹170,52+1,70%₹167,67₹172,50₹166,68487,7K
3 jun. 2026₹167,67-2,24%₹171,40₹171,49₹166,70429,4K
2 jun. 2026₹171,52+2,75%₹167,40₹173,24₹164,21703,1K
1 jun. 2026₹166,93+1,67%₹164,50₹169,80₹163,07729,0K
29 may. 2026₹164,19-3,45%₹170,06₹172,25₹163,12993,1K
27 may. 2026₹170,06-3,09%₹176,35₹178,13₹169,051,5M
26 may. 2026₹175,48-0,75%₹176,50₹186,94₹174,823,1M
25 may. 2026₹176,81-3,11%₹184,00₹185,25₹173,893,0M
22 may. 2026₹182,49-1,99%₹186,72₹186,96₹182,00741,7K
21 may. 2026₹186,20+1,80%₹185,00₹189,40₹183,681,2M
20 may. 2026₹182,91+1,17%₹180,50₹190,00₹176,152,4M
19 may. 2026₹180,80-0,92%₹183,20₹188,00₹179,951,2M
18 may. 2026₹182,48+2,84%₹177,70₹184,32₹175,002,1M
15 may. 2026₹177,44-1,68%₹182,75₹183,58₹176,28963,9K
14 may. 2026₹180,47+1,18%₹180,00₹186,75₹173,592,3M
13 may. 2026₹178,36+6,60%₹172,00₹183,98₹171,006,1M
12 may. 2026₹167,32-5,96%₹179,24₹180,40₹166,101,6M
11 may. 2026₹177,92+1,02%₹174,90₹179,95₹171,811,2M
8 may. 2026₹176,12-1,26%₹178,80₹180,88₹175,601,1M
7 may. 2026₹178,37-2,36%₹182,00₹193,39₹175,015,5M
6 may. 2026₹182,68+2,04%₹181,00₹190,00₹179,203,9M
5 may. 2026₹179,02+1,98%₹175,55₹180,66₹172,652,7M
4 may. 2026₹175,55+7,77%₹164,74₹181,90₹161,784,9M
1 may. 2026₹162,900,00%₹162,90₹162,90₹162,90N/A
30 abr. 2026₹162,90-3,47%₹168,00₹169,28₹162,331,8M
29 abr. 2026₹168,75+5,06%₹162,10₹187,40₹157,4813,2M
28 abr. 2026₹160,63+2,25%₹159,70₹162,80₹157,261,3M
27 abr. 2026₹157,10+8,42%₹145,90₹167,59₹145,899,5M
24 abr. 2026₹144,90-1,18%₹147,00₹148,49₹143,52501,5K
23 abr. 2026₹146,63+0,18%₹145,50₹147,90₹145,00505,5K
22 abr. 2026₹146,36+0,64%₹146,44₹147,40₹144,03635,5K
21 abr. 2026₹145,43-0,21%₹146,95₹148,80₹144,21990,9K
20 abr. 2026₹145,74-6,57%₹155,00₹155,00₹144,882,4M
17 abr. 2026₹155,99-0,69%₹158,50₹159,79₹150,662,2M
16 abr. 2026₹157,07-1,06%₹160,00₹162,59₹155,512,9M
15 abr. 2026₹158,75+1,02%₹159,89₹166,24₹154,216,2M
13 abr. 2026₹157,15+7,80%₹142,83₹161,78₹141,514,1M
10 abr. 2026₹145,78+1,64%₹144,30₹150,87₹141,005,0M
9 abr. 2026₹143,43-0,60%₹143,51₹146,59₹142,00713,5K
8 abr. 2026₹144,30+3,58%₹144,00₹145,47₹142,30935,6K
7 abr. 2026₹139,31-0,46%₹139,06₹141,39₹138,52289,6K
6 abr. 2026₹139,95+0,11%₹139,12₹141,29₹137,31405,9K
2 abr. 2026₹139,80+1,22%₹136,50₹140,50₹134,81323,6K
1 abr. 2026₹138,11+5,19%₹137,00₹147,15₹136,441,9M
30 mar. 2026₹131,30-3,82%₹135,60₹137,24₹130,50414,7K
27 mar. 2026₹136,52-2,94%₹140,02₹140,09₹135,20708,4K
25 mar. 2026₹140,65+1,60%₹141,00₹143,12₹140,00582,7K
24 mar. 2026₹138,44+3,53%₹138,91₹142,00₹136,62580,9K
23 mar. 2026₹133,72-4,27%₹138,15₹139,33₹133,06507,5K
20 mar. 2026₹139,68+0,20%₹140,10₹144,95₹139,10460,9K
19 mar. 2026₹139,40-4,94%₹142,00₹145,72₹139,00596,7K
18 mar. 2026₹146,65-4,06%₹153,00₹155,78₹144,081,1M
17 mar. 2026₹152,86+10,07%₹139,47₹154,20₹138,101,5M
16 mar. 2026₹138,87+1,22%₹135,60₹140,70₹135,00289,0K
13 mar. 2026₹137,20-2,63%₹141,89₹143,58₹135,80316,1K
12 mar. 2026₹140,90-0,95%₹140,12₹142,96₹138,48856,9K
11 mar. 2026₹142,25+1,59%₹141,00₹145,80₹141,00560,3K
10 mar. 2026₹140,02+2,84%₹137,00₹140,70₹136,43576,1K
9 mar. 2026₹136,15-2,95%₹138,00₹138,87₹134,61637,9K
6 mar. 2026₹140,29+0,49%₹139,60₹142,59₹139,15407,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹164,19-10,03%₹184,00₹186,94₹163,128,5M
18 may. 2026₹182,49+2,85%₹177,70₹190,00₹175,007,6M
11 may. 2026₹177,44+0,75%₹174,90₹186,75₹166,1012,1M
4 may. 2026₹176,12+8,12%₹164,74₹193,39₹161,7818,1M
27 abr. 2026₹162,90+12,42%₹145,90₹187,40₹145,8925,8M
20 abr. 2026₹144,90-7,11%₹155,00₹155,00₹143,525,0M
13 abr. 2026₹155,99+7,00%₹142,83₹166,24₹141,5115,3M
6 abr. 2026₹145,78+4,28%₹139,12₹150,87₹137,317,3M
30 mar. 2026₹139,80+2,40%₹135,60₹147,15₹130,502,6M
23 mar. 2026₹136,52-2,26%₹138,15₹143,12₹133,062,4M
16 mar. 2026₹139,68+1,81%₹135,60₹155,78₹135,003,9M
9 mar. 2026₹137,20-2,20%₹138,00₹145,80₹134,612,9M
2 mar. 2026₹140,29-6,18%₹148,50₹149,25₹137,602,6M
23 feb. 2026₹149,53-9,02%₹167,00₹167,82₹149,007,8M
16 feb. 2026₹164,35+11,86%₹147,59₹168,30₹145,4813,4M
9 feb. 2026₹146,93-2,39%₹152,34₹162,65₹146,505,1M
2 feb. 2026₹150,53+1,20%₹149,00₹163,87₹142,354,4M
26 ene. 2026₹148,74+7,58%₹140,05₹159,89₹134,119,4M
19 ene. 2026₹138,26-8,50%₹150,50₹150,71₹136,602,6M
12 ene. 2026₹151,10+3,88%₹147,57₹160,90₹141,0012,3M
5 ene. 2026₹145,46-6,71%₹157,41₹164,98₹144,179,5M
29 dic. 2025₹155,92+3,46%₹151,74₹157,20₹147,616,2M
22 dic. 2025₹150,70-5,74%₹162,10₹169,90₹150,009,5M
15 dic. 2025₹159,87+0,24%₹160,10₹167,99₹153,756,3M
8 dic. 2025₹159,48-0,18%₹160,00₹168,40₹151,0111,4M
1 dic. 2025₹159,77+4,23%₹153,30₹165,00₹151,805,7M
24 nov. 2025₹153,29+1,62%₹152,04₹156,24₹147,051,1M
17 nov. 2025₹150,85-1,69%₹154,50₹161,40₹149,201,9M
10 nov. 2025₹153,45+2,27%₹151,38₹159,30₹149,561,8M
3 nov. 2025₹150,05+0,31%₹151,05₹157,26₹146,301,7M
27 oct. 2025₹149,59-3,01%₹154,00₹155,39₹148,001,0M
20 oct. 2025₹154,24+3,20%₹150,34₹163,80₹148,501,3M
13 oct. 2025₹149,46-2,90%₹151,80₹155,00₹148,001,0M
6 oct. 2025₹153,93-4,85%₹161,70₹162,80₹151,701,2M
29 sept. 2025₹161,78-1,04%₹160,10₹166,80₹156,002,6M
22 sept. 2025₹163,48+12,41%₹145,00₹171,00₹140,588,5M
15 sept. 2025₹145,43+0,12%₹145,05₹149,89₹144,41700,4K
8 sept. 2025₹145,26-1,57%₹148,24₹153,00₹145,001,6M
1 sept. 2025₹147,57+4,54%₹143,20₹150,69₹141,671,4M
25 ago. 2025₹141,16-4,48%₹147,78₹153,80₹140,251,5M
18 ago. 2025₹147,78+5,98%₹139,45₹153,00₹139,002,1M
11 ago. 2025₹139,44+4,94%₹135,00₹144,95₹133,53525,5K
4 ago. 2025₹132,87-6,44%₹142,75₹143,54₹131,20876,7K
28 jul. 2025₹142,02-8,46%₹155,00₹158,40₹138,012,8M
21 jul. 2025₹155,14+3,67%₹152,00₹159,35₹149,203,0M
14 jul. 2025₹149,65+2,36%₹146,50₹152,60₹143,99858,4K
7 jul. 2025₹146,20-5,65%₹155,10₹156,00₹146,001,2M
30 jun. 2025₹154,96-4,27%₹162,50₹164,30₹151,501,1M
23 jun. 2025₹161,87+6,21%₹150,05₹166,40₹150,011,9M
16 jun. 2025₹152,40-5,70%₹161,61₹161,62₹148,001,6M
9 jun. 2025₹161,62+3,22%₹158,75₹176,94₹154,002,8M
2 jun. 2025₹156,58-7,60%₹169,00₹169,45₹148,352,4M
26 may. 2025₹169,45+6,73%₹159,50₹177,00₹153,201,5M
19 may. 2025₹158,76+0,38%₹158,45₹168,09₹152,101,4M
12 may. 2025₹158,16+26,90%₹129,98₹160,00₹129,982,5M
5 may. 2025₹124,63-3,46%₹129,45₹132,50₹121,00524,2K
28 abr. 2025₹129,10-4,11%₹134,50₹136,46₹128,30288,3K
21 abr. 2025₹134,63-3,51%₹141,59₹143,70₹134,00665,3K
14 abr. 2025₹139,53+4,89%₹135,22₹141,03₹135,02351,9K
7 abr. 2025₹133,02-1,37%₹125,00₹135,00₹115,99901,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹164,19+0,79%₹162,90₹193,39₹161,7846,3M
1 abr. 2026₹162,90+24,07%₹137,00₹187,40₹134,8155,6M
1 mar. 2026₹131,30-12,19%₹148,50₹155,78₹130,5012,2M
1 feb. 2026₹149,53-2,33%₹155,70₹168,30₹142,3532,7M
1 ene. 2026₹153,09+0,51%₹153,50₹164,98₹134,1134,6M
1 dic. 2025₹152,31-0,64%₹153,30₹169,90₹147,6136,4M
1 nov. 2025₹153,29+2,47%₹151,05₹161,40₹146,306,5M
1 oct. 2025₹149,59-5,32%₹158,73₹163,80₹148,005,5M
1 sept. 2025₹157,99+11,92%₹143,20₹171,00₹140,5813,8M
1 ago. 2025₹141,16+0,80%₹140,04₹153,80₹131,205,2M
1 jul. 2025₹140,04-11,52%₹158,90₹160,35₹138,018,4M
1 jun. 2025₹158,28-6,59%₹169,00₹176,94₹148,009,1M
1 may. 2025₹169,45+29,52%₹131,50₹177,00₹121,006,0M
1 abr. 2025₹130,83-4,10%₹136,70₹145,50₹115,992,8M
1 mar. 2025₹136,43+2,05%₹134,39₹152,78₹123,825,3M
1 feb. 2025₹133,69-19,76%₹168,29₹171,30₹130,182,7M
1 ene. 2025₹166,61-11,49%₹188,02₹196,01₹151,806,2M
1 dic. 2024₹188,23-24,51%₹251,99₹272,70₹180,5114,1M
1 nov. 2024₹249,36+24,74%₹200,20₹273,97₹196,0010,7M
1 oct. 2024₹199,91+6,88%₹185,98₹208,85₹170,302,8M
1 sept. 2024₹187,04+7,81%₹175,05₹225,27₹168,005,5M
1 ago. 2024₹173,49-9,96%₹193,50₹196,90₹168,108,9M
1 jul. 2024₹192,68+14,45%₹167,90₹208,35₹158,8334,5M
1 jun. 2024₹168,35+42,49%₹121,85₹171,15₹107,1029,4M
1 may. 2024₹118,15-16,15%₹141,50₹143,05₹112,5011,8M
1 abr. 2024₹140,90+22,15%₹119,90₹146,40₹119,1013,7M
1 mar. 2024₹115,35-14,62%₹135,10₹137,35₹109,558,4M
1 feb. 2024₹135,10+7,95%₹135,00₹154,00₹124,5531,4M
1 ene. 2024₹125,15+8,45%₹115,50₹129,10₹111,8515,1M
1 dic. 2023₹115,40-1,58%₹118,00₹122,70₹111,5511,9M
1 nov. 2023₹117,25-6,16%₹126,00₹128,90₹115,006,9M
1 oct. 2023₹124,95+9,13%₹114,90₹138,00₹109,8028,6M
1 sept. 2023₹114,500,00%₹123,20₹129,35₹111,0013,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹164,19+7,80%-+7,80%₹153,50₹193,39₹130,50181,4M
2025₹152,31-19,08%--19,08%₹188,02₹196,01₹115,99108,0M
2024₹188,23+63,11%-+63,11%₹115,50₹273,97₹107,10186,3M
2023₹115,400,00%-0,00%₹123,20₹138,00₹109,8060,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Ratnaveer Precision Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ratnaveer Precision Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
9,88B Small-cap -1,41 % -4,49 % 19,16 % 9,56 % 9,65 % -3,10 % 41,18 % 41,18 % 41,18 % 41,18 % 41,18 %
40,18B Small-cap -2,73 % 3,32 % 23,89 % 18,67 % 26,20 % 37,74 % 182,56 % 1.107,83 % 1.034,82 % 1.034,82 % 1.034,82 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap -5,52 % 9,39 % 25,71 % -2,90 % 1,51 % -12,22 % -10,79 % -10,79 % -10,79 % -10,79 % -10,79 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 0,27 % 3,66 % 8,24 % 14,80 % 12,07 % 28,64 % 80,87 % 77,20 % 832,71 % 1.262,18 % 4.384,21 %
40,72B Small-cap -6,14 % -7,29 % 22,57 % 10,12 % 26,67 % 33,09 % 250,86 % 392,38 % 772,71 % 305,43 % 185,02 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap -1,31 % -0,16 % 7,71 % 26,94 % 16,49 % 29,19 % 92,61 % 85,62 % 545,02 % 280,85 % 377,00 %

Calcule sus Rendimientos de Inversión en Ratnaveer Precision

Análisis de Rendimiento de Inversión a Largo Plazo

Ratnaveer Precision stock price in Sep 2023 was ₹116,30, A ₹1.000,00 lump sum investment in Ratnaveer Precision made 2 years ago would be worth approximately ₹1.466,21 today, representing a positive return of 46,62 %. This translates to an annualized return (CAGR) of 15,05 %.

Escenario de Inversión en 2 Años 8 Meses (Sep 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.466,21
Rendimiento Anual (TCAC) 15,05 %
Acciones Posedas 8,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ratnaveer Precision ha entregado un rendimiento total de -3,1%.

  • Máximo de 52 semanas alcanzó 193,39 INR el N/A.
  • Mínimo de 52 semanas tocó 130,50 INR el N/A.
  • Precio Actual cotizando a 170,52 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Ratnaveer Precision (ratnaveer) habría crecido a aproximadamente 14 118,00 INR al June 4, 2026, representando un rendimiento total de 41,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,1% durante el período de 5 años.

Ratnaveer Precision (ratnaveer) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Ratnaveer Precision habría crecido a 14 118,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Ratnaveer Precision (ratnaveer) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 41,2%.

Ratnaveer Precision (ratnaveer) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+41,2%), 5 years (+41,2%), 10 years (+41,2%)

Rendimientos negativos: 12 months (-3,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.