Gráfico de Precios Históricos de Raymond Lifestyle

Datos de Precios Históricos de Raymond Lifestyle

FechaCierreCambio %AperturaMáximoMínimoVolumen
25 sept. 2025₹1.254,40-0,73%₹1.267,10₹1.267,10₹1.238,0064,4K
24 sept. 2025₹1.263,60-0,28%₹1.272,00₹1.292,00₹1.242,6057,8K
23 sept. 2025₹1.267,20+1,16%₹1.248,00₹1.291,90₹1.227,30137,0K
22 sept. 2025₹1.252,70-1,42%₹1.279,90₹1.284,90₹1.241,00106,9K
19 sept. 2025₹1.270,80-3,17%₹1.312,50₹1.319,60₹1.249,40114,7K
18 sept. 2025₹1.312,40-0,66%₹1.327,00₹1.328,90₹1.303,5071,5K
17 sept. 2025₹1.321,10-0,65%₹1.337,00₹1.349,00₹1.312,00108,1K
16 sept. 2025₹1.329,80+2,09%₹1.302,60₹1.350,00₹1.293,20214,6K
15 sept. 2025₹1.302,60-1,46%₹1.318,00₹1.324,90₹1.288,50114,5K
12 sept. 2025₹1.321,90+2,51%₹1.297,20₹1.350,00₹1.292,00253,6K
11 sept. 2025₹1.289,50-1,50%₹1.309,00₹1.309,80₹1.282,8092,2K
10 sept. 2025₹1.309,10+2,09%₹1.291,00₹1.337,70₹1.288,80339,3K
9 sept. 2025₹1.282,30+4,35%₹1.220,80₹1.322,90₹1.220,801,3M
8 sept. 2025₹1.228,80-0,36%₹1.232,00₹1.260,90₹1.221,2074,9K
5 sept. 2025₹1.233,30-0,57%₹1.235,00₹1.257,70₹1.225,0076,4K
4 sept. 2025₹1.240,40-0,23%₹1.258,20₹1.290,00₹1.224,00276,1K
3 sept. 2025₹1.243,30+4,43%₹1.200,00₹1.284,40₹1.186,60512,5K
2 sept. 2025₹1.190,60+6,54%₹1.120,10₹1.224,90₹1.119,00496,3K
1 sept. 2025₹1.117,50+1,05%₹1.108,80₹1.128,00₹1.108,8043,1K
29 ago. 2025₹1.105,90-1,43%₹1.123,40₹1.137,90₹1.100,8063,3K
28 ago. 2025₹1.122,00-2,75%₹1.130,60₹1.144,40₹1.111,4099,9K
26 ago. 2025₹1.153,70-2,18%₹1.179,40₹1.179,60₹1.141,0080,4K
25 ago. 2025₹1.179,40+1,70%₹1.156,00₹1.231,00₹1.136,00333,7K
22 ago. 2025₹1.159,70-2,21%₹1.175,00₹1.190,80₹1.151,30125,1K
21 ago. 2025₹1.185,90-4,36%₹1.240,00₹1.240,00₹1.180,00205,8K
20 ago. 2025₹1.240,00+3,30%₹1.195,20₹1.270,00₹1.180,001,2M
19 ago. 2025₹1.200,40+10,23%₹1.105,60₹1.218,00₹1.090,001,3M
18 ago. 2025₹1.089,00+5,51%₹1.052,00₹1.124,70₹1.032,20276,2K
14 ago. 2025₹1.032,10-0,82%₹1.044,50₹1.056,90₹1.027,7055,7K
13 ago. 2025₹1.040,60-1,81%₹1.059,80₹1.074,10₹1.035,3075,9K
12 ago. 2025₹1.059,80-2,54%₹1.094,40₹1.108,10₹1.055,0084,0K
11 ago. 2025₹1.087,40+0,19%₹1.087,00₹1.103,00₹1.075,0051,9K
8 ago. 2025₹1.085,30-3,88%₹1.128,90₹1.132,30₹1.080,0082,6K
7 ago. 2025₹1.129,10+0,41%₹1.124,50₹1.157,10₹1.105,10204,1K
6 ago. 2025₹1.124,50-4,30%₹1.190,00₹1.190,00₹1.110,00163,9K
5 ago. 2025₹1.175,00-1,73%₹1.204,80₹1.221,90₹1.166,2098,1K
4 ago. 2025₹1.195,70+2,07%₹1.171,50₹1.208,90₹1.151,30169,5K
1 ago. 2025₹1.171,40+2,00%₹1.158,00₹1.179,00₹1.136,10129,8K
31 jul. 2025₹1.148,40+2,10%₹1.100,00₹1.156,50₹1.075,00161,0K
30 jul. 2025₹1.124,80-0,47%₹1.119,00₹1.143,90₹1.116,2057,7K
29 jul. 2025₹1.130,10+3,70%₹1.081,20₹1.134,90₹1.069,90159,9K
28 jul. 2025₹1.089,80-0,71%₹1.095,50₹1.104,50₹1.074,7095,1K
25 jul. 2025₹1.097,60-2,85%₹1.130,00₹1.133,90₹1.091,00138,1K
24 jul. 2025₹1.129,80+1,15%₹1.125,30₹1.165,50₹1.114,00337,9K
23 jul. 2025₹1.116,90-2,91%₹1.153,00₹1.161,90₹1.109,30212,6K
22 jul. 2025₹1.150,40-4,12%₹1.209,90₹1.209,90₹1.145,70158,4K
21 jul. 2025₹1.199,80+0,31%₹1.196,00₹1.218,40₹1.186,10134,1K
18 jul. 2025₹1.196,10-2,33%₹1.224,80₹1.242,70₹1.177,20216,6K
17 jul. 2025₹1.224,60-1,01%₹1.237,10₹1.244,40₹1.222,6088,7K
16 jul. 2025₹1.237,10-1,83%₹1.264,20₹1.272,50₹1.229,90166,8K
15 jul. 2025₹1.260,20-0,71%₹1.269,20₹1.292,70₹1.256,00116,2K
14 jul. 2025₹1.269,20-0,09%₹1.267,70₹1.282,70₹1.253,00158,1K
11 jul. 2025₹1.270,40-3,77%₹1.315,00₹1.356,70₹1.262,30389,1K
10 jul. 2025₹1.320,20-0,05%₹1.330,30₹1.339,90₹1.312,20118,4K
9 jul. 2025₹1.320,80+0,30%₹1.323,00₹1.349,40₹1.310,00338,4K
8 jul. 2025₹1.316,80+5,13%₹1.256,00₹1.366,00₹1.255,102,0M
7 jul. 2025₹1.252,50-2,42%₹1.284,00₹1.287,30₹1.248,80137,6K
4 jul. 2025₹1.283,60+3,45%₹1.240,80₹1.315,00₹1.240,10695,9K
3 jul. 2025₹1.240,80-0,68%₹1.255,00₹1.255,60₹1.230,00139,8K
2 jul. 2025₹1.249,30-2,66%₹1.280,00₹1.285,40₹1.241,00249,7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025₹1.254,40-1,29%₹1.279,90₹1.292,00₹1.227,30366,1K
15 sept. 2025₹1.270,80-3,87%₹1.318,00₹1.350,00₹1.249,40623,5K
8 sept. 2025₹1.321,90+7,18%₹1.232,00₹1.350,00₹1.220,802,0M
1 sept. 2025₹1.233,30+11,52%₹1.108,80₹1.290,00₹1.108,801,4M
25 ago. 2025₹1.105,90-4,64%₹1.156,00₹1.231,00₹1.100,80577,2K
18 ago. 2025₹1.159,70+12,36%₹1.052,00₹1.270,00₹1.032,203,1M
11 ago. 2025₹1.032,10-4,90%₹1.087,00₹1.108,10₹1.027,70267,6K
4 ago. 2025₹1.085,30-7,35%₹1.171,50₹1.221,90₹1.080,00718,1K
28 jul. 2025₹1.171,40+6,72%₹1.095,50₹1.179,00₹1.069,90603,6K
21 jul. 2025₹1.097,60-8,24%₹1.196,00₹1.218,40₹1.091,00981,1K
14 jul. 2025₹1.196,10-5,85%₹1.267,70₹1.292,70₹1.177,20746,3K
7 jul. 2025₹1.270,40-1,03%₹1.284,00₹1.366,00₹1.248,803,0M
30 jun. 2025₹1.283,60+5,02%₹1.246,00₹1.411,90₹1.209,507,9M
23 jun. 2025₹1.222,30+17,71%₹1.035,00₹1.234,50₹1.031,903,1M
16 jun. 2025₹1.038,40-5,24%₹1.085,00₹1.111,60₹1.026,90562,1K
9 jun. 2025₹1.095,80+4,66%₹1.055,00₹1.170,00₹1.044,601,4M
2 jun. 2025₹1.047,00+2,66%₹1.020,00₹1.064,70₹997,201,2M
26 may. 2025₹1.019,85-5,12%₹1.069,00₹1.120,00₹1.010,00989,4K
19 may. 2025₹1.074,85+6,55%₹1.009,00₹1.099,80₹1.001,551,1M
12 may. 2025₹1.008,80+5,42%₹980,85₹1.050,45₹931,152,1M
5 may. 2025₹956,90+1,67%₹950,45₹1.019,50₹911,351,2M
28 abr. 2025₹941,20-6,98%₹1.010,00₹1.024,20₹937,10401,1K
21 abr. 2025₹1.011,80-4,15%₹1.070,00₹1.070,00₹1.002,00689,1K
14 abr. 2025₹1.055,60+1,25%₹1.070,00₹1.088,80₹1.038,10446,0K
7 abr. 2025₹1.042,55+3,19%₹952,30₹1.048,80₹914,05546,2K
31 mar. 2025₹1.010,35-3,47%₹1.040,00₹1.077,00₹1.003,55707,1K
24 mar. 2025₹1.046,65-3,34%₹1.085,05₹1.095,00₹1.004,001,6M
17 mar. 2025₹1.082,80+1,76%₹1.060,00₹1.177,70₹1.002,502,5M
10 mar. 2025₹1.064,10-6,04%₹1.130,00₹1.144,55₹1.027,05491,3K
3 mar. 2025₹1.132,45+4,21%₹1.108,95₹1.170,35₹1.032,10898,8K
24 feb. 2025₹1.086,65-9,14%₹1.193,00₹1.204,70₹1.080,00499,2K
17 feb. 2025₹1.196,00+4,85%₹1.144,10₹1.259,95₹1.118,551,0M
10 feb. 2025₹1.140,70-11,83%₹1.282,05₹1.323,00₹1.127,40967,6K
3 feb. 2025₹1.293,70-14,78%₹1.518,10₹1.538,95₹1.277,251,2M
27 ene. 2025₹1.518,05-13,74%₹1.726,00₹1.749,80₹1.385,001,9M
20 ene. 2025₹1.759,80-7,47%₹1.910,00₹1.978,85₹1.751,40623,8K
13 ene. 2025₹1.901,90-0,92%₹1.900,20₹1.929,00₹1.760,00646,9K
6 ene. 2025₹1.919,65-7,23%₹2.055,00₹2.065,00₹1.911,25379,7K
30 dic. 2024₹2.069,15-0,58%₹2.164,30₹2.164,30₹2.050,05377,4K
23 dic. 2024₹2.081,15+4,02%₹2.050,00₹2.099,00₹1.952,60418,0K
16 dic. 2024₹2.000,75-7,16%₹2.157,00₹2.191,15₹1.980,05454,9K
9 dic. 2024₹2.155,10+4,87%₹2.065,00₹2.274,70₹2.051,80721,3K
2 dic. 2024₹2.055,10+0,40%₹2.021,15₹2.098,90₹2.000,10555,5K
25 nov. 2024₹2.046,85+3,21%₹1.999,00₹2.085,55₹1.991,00414,8K
18 nov. 2024₹1.983,10-6,09%₹2.134,85₹2.135,00₹1.913,15524,3K
11 nov. 2024₹2.111,65-4,26%₹2.215,00₹2.304,75₹2.036,95365,1K
4 nov. 2024₹2.205,50-2,02%₹2.248,05₹2.255,75₹1.965,001,0M
28 oct. 2024₹2.250,90+1,77%₹2.215,45₹2.289,00₹2.144,60487,2K
21 oct. 2024₹2.211,75-6,33%₹2.400,00₹2.496,00₹2.150,00788,9K
14 oct. 2024₹2.361,30+10,46%₹2.151,95₹2.494,00₹2.056,10991,8K
7 oct. 2024₹2.137,65-5,91%₹2.280,50₹2.306,00₹2.102,50505,6K
30 sept. 2024₹2.271,80-4,53%₹2.380,05₹2.407,40₹2.250,00338,0K
23 sept. 2024₹2.379,50+0,63%₹2.398,00₹2.480,90₹2.365,20506,0K
16 sept. 2024₹2.364,60-1,55%₹2.420,00₹2.498,75₹2.174,201,1M
9 sept. 2024₹2.401,90-11,87%₹2.589,30₹2.589,30₹2.291,001,5M
2 sept. 2024₹2.725,550,00%₹3.020,00₹3.100,00₹2.725,55160,3K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹1.254,40+13,43%₹1.108,80₹1.350,00₹1.108,804,4M
1 ago. 2025₹1.105,90-3,70%₹1.158,00₹1.270,00₹1.027,704,8M
1 jul. 2025₹1.148,40-12,27%₹1.305,10₹1.366,00₹1.069,907,4M
1 jun. 2025₹1.309,00+28,35%₹1.020,00₹1.411,90₹997,2011,9M
1 may. 2025₹1.019,85+5,99%₹962,95₹1.120,00₹911,355,6M
1 abr. 2025₹962,20-8,07%₹1.040,00₹1.088,80₹914,052,7M
1 mar. 2025₹1.046,65-3,68%₹1.108,95₹1.177,70₹1.002,505,4M
1 feb. 2025₹1.086,65-26,48%₹1.475,00₹1.558,95₹1.080,003,9M
1 ene. 2025₹1.478,10-29,75%₹2.104,20₹2.110,45₹1.385,003,5M
1 dic. 2024₹2.104,20+2,80%₹2.021,15₹2.274,70₹1.952,602,3M
1 nov. 2024₹2.046,85-7,41%₹2.254,75₹2.304,75₹1.913,152,4M
1 oct. 2024₹2.210,55-6,61%₹2.365,05₹2.496,00₹2.056,103,0M
1 sept. 2024₹2.366,900,00%₹3.020,00₹3.100,00₹2.174,203,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹1.254,40-40,39%₹2.104,20₹2.110,45₹911,3549,5M
2024₹2.104,200,00%₹3.020,00₹3.100,00₹1.913,1511,0M

Cómo se Comportó Raymond Lifestyle Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Raymond Lifestyle VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Raymond Lifestyle-47,28 %-53,98 %-53,98 %-53,98 %-53,98 %-53,98 %
Page Industries1,77 %-15,56 %99,70 %219,28 %3.377,06 %15.639,51 %
Vedant Fashions-46,56 %-48,76 %-20,37 %-20,37 %-20,37 %-20,37 %
Aditya Birla Fashion-73,86 %-73,64 %-30,60 %-57,84 %-41,25 %-41,25 %
Arvind Fashions-8,22 %68,64 %347,65 %-11,73 %-11,73 %-11,73 %
Pearl Global56,72 %498,68 %1.650,52 %1.310,88 %3.213,17 %478,09 %
NIFTY 50 | Market-3,86 %47,24 %120,46 %216,56 %309,70 %420,29 %
Nifty Auto | Sector-1,05 %115,15 %242,98 %253,38 %622,11 %622,11 %

Calcule sus Rendimientos de Inversión en Raymond Lifestyle

Análisis de Rendimiento de Inversión a Largo Plazo

Raymond Lifestyle stock price in Sep 2024 was ₹2.725,55, A ₹1.000,00 lump sum investment in Raymond Lifestyle made 1 years ago would be worth approximately ₹460,24 today, representing a negative return of -53,98 %. This translates to an annualized return (CAGR) of -51,83 %.

Escenario de Inversión en 1 Año (Sep 2024 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹460,24
Rendimiento Total -53,98 %
Rendimiento Anual (TCAC) -51,83 %
Acciones Posedas 0,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Raymond Lifestyle ha entregado un rendimiento total de -47,3%.

  • Máximo de 52 semanas alcanzó 2 496,00 INR el October 21, 2024.
  • Mínimo de 52 semanas tocó 911,35 INR el May 7, 2025.
  • Precio Actual cotizando a 1 254,40 INR al September 26, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Raymond Lifestyle (raymondlsl) habría crecido a aproximadamente 4 602,00 INR al September 26, 2025, representando un rendimiento total de -54,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,4% durante el período de 5 años.

Raymond Lifestyle (raymondlsl) ha entregado un rendimiento anualizado de -7,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Raymond Lifestyle habría crecido a 4 602,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Raymond Lifestyle (raymondlsl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -47,3%.

Raymond Lifestyle (raymondlsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-47,3%), 3 years (-54,0%), 5 years (-54,0%), 10 years (-54,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.