₹807,10
1,55 %
Compare
RRaymond Lifestyle vs Page IndustriesRRaymond Lifestyle vs Vedant FashionsRRaymond Lifestyle vs GB GlobalRRaymond Lifestyle vs Kitex GarmentsRRaymond Lifestyle vs Kewal Kiran ClothingRRaymond Lifestyle vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Raymond Lifestyle

Datos de Precios Históricos de Raymond Lifestyle

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹807,10+1,55%₹799,90₹822,00₹799,90273,2K
12 jun. 2026₹794,75+3,28%₹779,90₹800,45₹779,00229,7K
11 jun. 2026₹769,50+1,76%₹744,00₹775,40₹744,00176,4K
10 jun. 2026₹756,20-3,13%₹772,05₹782,05₹752,20123,4K
9 jun. 2026₹780,60+5,27%₹748,00₹796,00₹743,80431,5K
8 jun. 2026₹741,55-3,40%₹758,00₹758,95₹735,00106,8K
5 jun. 2026₹767,65+3,12%₹744,40₹785,75₹744,00311,6K
4 jun. 2026₹744,40+0,73%₹739,90₹770,00₹732,25249,3K
3 jun. 2026₹739,00-1,79%₹751,00₹752,45₹715,35262,7K
2 jun. 2026₹752,45-0,32%₹754,95₹771,90₹735,05258,0K
1 jun. 2026₹754,90+6,87%₹721,15₹766,55₹721,00783,4K
29 may. 2026₹706,40-0,58%₹710,50₹721,00₹696,251,1M
27 may. 2026₹710,50-1,58%₹714,15₹724,80₹709,00168,7K
26 may. 2026₹721,90-1,02%₹740,30₹751,90₹720,00218,4K
25 may. 2026₹729,35+2,36%₹713,00₹733,85₹713,00170,7K
22 may. 2026₹712,55-1,94%₹731,40₹731,40₹710,00160,3K
21 may. 2026₹726,65-0,10%₹735,00₹738,95₹723,00138,2K
20 may. 2026₹727,40-2,19%₹743,65₹743,70₹722,00212,5K
19 may. 2026₹743,65-0,81%₹756,50₹757,00₹738,80170,5K
18 may. 2026₹749,70-3,84%₹779,80₹779,80₹741,15223,5K
15 may. 2026₹779,60-2,15%₹795,00₹797,40₹776,0597,7K
14 may. 2026₹796,70-0,98%₹807,70₹813,95₹793,0095,7K
13 may. 2026₹804,55+3,14%₹780,05₹832,00₹780,00493,0K
12 may. 2026₹780,05+2,32%₹762,35₹799,00₹752,55329,7K
11 may. 2026₹762,35-3,33%₹772,10₹780,00₹751,55175,8K
8 may. 2026₹788,65-2,89%₹808,75₹819,30₹786,00202,1K
7 may. 2026₹812,15-1,96%₹828,35₹838,00₹786,00792,9K
6 may. 2026₹828,40+4,71%₹799,00₹840,00₹799,00383,1K
5 may. 2026₹791,15-0,32%₹795,00₹798,90₹782,5580,8K
4 may. 2026₹793,65-0,07%₹803,55₹816,40₹779,65138,7K
30 abr. 2026₹794,20-1,45%₹793,75₹804,35₹789,3052,1K
29 abr. 2026₹805,85-0,57%₹819,00₹823,00₹802,2069,8K
28 abr. 2026₹810,45-0,19%₹809,00₹819,00₹802,0561,5K
27 abr. 2026₹812,00+4,14%₹794,90₹825,00₹784,35134,6K
24 abr. 2026₹779,70-2,79%₹801,05₹809,00₹773,6087,6K
23 abr. 2026₹802,05-1,13%₹811,00₹816,00₹800,5072,0K
22 abr. 2026₹811,20+0,24%₹809,20₹823,00₹804,8079,3K
21 abr. 2026₹809,25+1,43%₹800,00₹824,00₹797,85155,0K
20 abr. 2026₹797,85-0,69%₹809,80₹811,80₹787,10119,0K
17 abr. 2026₹803,40-0,19%₹810,00₹833,05₹800,00205,0K
16 abr. 2026₹804,95+0,74%₹820,00₹820,00₹793,05207,1K
15 abr. 2026₹799,05+0,55%₹821,50₹821,50₹796,00184,7K
13 abr. 2026₹794,65-1,19%₹789,05₹812,40₹762,00159,1K
10 abr. 2026₹804,20+2,62%₹789,90₹810,00₹785,65119,5K
9 abr. 2026₹783,65-2,74%₹806,00₹817,90₹781,60134,2K
8 abr. 2026₹805,70+2,37%₹815,00₹825,00₹798,05235,6K
7 abr. 2026₹787,05-1,12%₹798,20₹808,90₹784,4065,5K
6 abr. 2026₹795,95+2,24%₹797,95₹800,00₹772,55125,0K
2 abr. 2026₹778,50-1,01%₹770,60₹786,45₹749,5594,7K
1 abr. 2026₹786,45+4,08%₹770,00₹804,00₹770,00166,4K
30 mar. 2026₹755,65-2,50%₹758,00₹770,35₹725,20296,1K
27 mar. 2026₹775,05+2,09%₹752,15₹788,00₹727,40362,2K
25 mar. 2026₹759,15+2,69%₹749,80₹789,00₹742,15304,8K
24 mar. 2026₹739,25-5,41%₹797,80₹797,80₹729,00469,4K
23 mar. 2026₹781,55-10,08%₹859,00₹859,00₹775,00204,9K
20 mar. 2026₹869,20+8,08%₹811,75₹889,00₹804,40561,7K
19 mar. 2026₹804,20-4,87%₹834,40₹834,40₹796,0075,0K
18 mar. 2026₹845,40+6,99%₹792,40₹879,00₹781,15409,3K
17 mar. 2026₹790,15+7,10%₹745,00₹828,90₹737,00150,1K
16 mar. 2026₹737,75-1,89%₹752,00₹757,95₹727,00145,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹794,75+3,53%₹758,00₹800,45₹735,001,1M
1 jun. 2026₹767,65+8,67%₹721,15₹785,75₹715,351,9M
25 may. 2026₹706,40-0,86%₹713,00₹751,90₹696,251,6M
18 may. 2026₹712,55-8,60%₹779,80₹779,80₹710,00905,5K
11 may. 2026₹779,60-1,15%₹772,10₹832,00₹751,551,2M
4 may. 2026₹788,65-0,70%₹803,55₹840,00₹779,651,6M
27 abr. 2026₹794,20+1,86%₹794,90₹825,00₹784,35317,9K
20 abr. 2026₹779,70-2,95%₹809,80₹824,00₹773,60512,8K
13 abr. 2026₹803,40-0,10%₹789,05₹833,05₹762,00755,9K
6 abr. 2026₹804,20+3,30%₹797,95₹825,00₹772,55679,9K
30 mar. 2026₹778,50+0,45%₹758,00₹804,00₹725,20557,2K
23 mar. 2026₹775,05-10,83%₹859,00₹859,00₹727,401,3M
16 mar. 2026₹869,20+15,59%₹752,00₹889,00₹727,001,3M
9 mar. 2026₹752,00-7,25%₹800,00₹834,95₹740,60501,9K
2 mar. 2026₹810,80-7,93%₹861,00₹890,05₹803,15394,9K
23 feb. 2026₹880,60-3,22%₹910,20₹935,20₹875,40250,7K
16 feb. 2026₹909,90-4,34%₹951,20₹962,00₹906,70241,6K
9 feb. 2026₹951,20-4,11%₹1.002,00₹1.047,60₹947,50361,0K
2 feb. 2026₹992,00-0,72%₹998,00₹1.081,00₹965,60586,6K
26 ene. 2026₹999,20+9,71%₹913,10₹1.094,50₹887,004,1M
19 ene. 2026₹910,80-3,65%₹945,00₹945,00₹865,30408,7K
12 ene. 2026₹945,30-2,44%₹968,20₹983,50₹933,50290,5K
5 ene. 2026₹968,90-6,51%₹1.025,00₹1.044,30₹965,00261,5K
29 dic. 2025₹1.036,40+2,96%₹1.002,80₹1.056,90₹966,60941,1K
22 dic. 2025₹1.006,60-5,22%₹1.062,00₹1.088,40₹1.002,10422,8K
15 dic. 2025₹1.062,00-6,76%₹1.109,90₹1.137,00₹1.000,20581,5K
8 dic. 2025₹1.139,00+10,10%₹1.026,40₹1.210,00₹995,50750,2K
1 dic. 2025₹1.034,50-7,43%₹1.113,00₹1.141,90₹1.027,20339,2K
24 nov. 2025₹1.117,50-0,60%₹1.126,40₹1.162,00₹1.081,80462,2K
17 nov. 2025₹1.124,20-0,03%₹1.125,50₹1.171,40₹1.111,00242,9K
10 nov. 2025₹1.124,50-2,49%₹1.167,50₹1.173,80₹1.112,20515,3K
3 nov. 2025₹1.153,20-2,46%₹1.184,60₹1.242,00₹1.123,10507,5K
27 oct. 2025₹1.182,30+1,30%₹1.176,40₹1.242,00₹1.160,001,1M
20 oct. 2025₹1.167,10-1,38%₹1.190,60₹1.246,40₹1.132,50332,2K
13 oct. 2025₹1.183,40-2,70%₹1.200,00₹1.213,50₹1.170,60205,1K
6 oct. 2025₹1.216,30+4,50%₹1.165,00₹1.232,00₹1.141,80404,3K
29 sept. 2025₹1.163,90-3,47%₹1.205,70₹1.210,40₹1.111,10706,5K
22 sept. 2025₹1.205,70-5,12%₹1.279,90₹1.292,00₹1.201,00449,8K
15 sept. 2025₹1.270,80-3,87%₹1.318,00₹1.350,00₹1.249,40623,5K
8 sept. 2025₹1.321,90+7,18%₹1.232,00₹1.350,00₹1.220,802,0M
1 sept. 2025₹1.233,30+11,52%₹1.108,80₹1.290,00₹1.108,801,4M
25 ago. 2025₹1.105,90-4,64%₹1.156,00₹1.231,00₹1.100,80577,2K
18 ago. 2025₹1.159,70+12,36%₹1.052,00₹1.270,00₹1.032,203,1M
11 ago. 2025₹1.032,10-4,90%₹1.087,00₹1.108,10₹1.027,70267,6K
4 ago. 2025₹1.085,30-7,35%₹1.171,50₹1.221,90₹1.080,00718,1K
28 jul. 2025₹1.171,40+6,72%₹1.095,50₹1.179,00₹1.069,90603,6K
21 jul. 2025₹1.097,60-8,24%₹1.196,00₹1.218,40₹1.091,00981,1K
14 jul. 2025₹1.196,10-5,85%₹1.267,70₹1.292,70₹1.177,20746,3K
7 jul. 2025₹1.270,40-1,03%₹1.284,00₹1.366,00₹1.248,803,0M
30 jun. 2025₹1.283,60+5,02%₹1.246,00₹1.411,90₹1.209,507,9M
23 jun. 2025₹1.222,30+17,71%₹1.035,00₹1.234,50₹1.031,903,1M
16 jun. 2025₹1.038,40-5,24%₹1.085,00₹1.111,60₹1.026,90562,1K
9 jun. 2025₹1.095,80+4,66%₹1.055,00₹1.170,00₹1.044,601,4M
2 jun. 2025₹1.047,00+2,66%₹1.020,00₹1.064,70₹997,201,2M
26 may. 2025₹1.019,85-5,12%₹1.069,00₹1.120,00₹1.010,00989,4K
19 may. 2025₹1.074,85+6,55%₹1.009,00₹1.099,80₹1.001,551,1M
12 may. 2025₹1.008,80+5,42%₹980,85₹1.050,45₹931,152,1M
5 may. 2025₹956,90+1,67%₹950,45₹1.019,50₹911,351,2M
28 abr. 2025₹941,20-6,98%₹1.010,00₹1.024,20₹937,10401,1K
21 abr. 2025₹1.011,80-4,15%₹1.070,00₹1.070,00₹1.002,00689,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹794,75+12,51%₹721,15₹800,45₹715,352,9M
1 may. 2026₹706,40-11,06%₹803,55₹840,00₹696,255,3M
1 abr. 2026₹794,20+5,10%₹770,00₹833,05₹749,552,5M
1 mar. 2026₹755,65-14,19%₹861,00₹890,05₹725,203,9M
1 feb. 2026₹880,60-15,97%₹1.062,00₹1.081,00₹875,401,6M
1 ene. 2026₹1.047,90+0,52%₹1.042,60₹1.094,50₹865,305,0M
1 dic. 2025₹1.042,50-6,71%₹1.113,00₹1.210,00₹966,602,9M
1 nov. 2025₹1.117,50-5,48%₹1.184,60₹1.242,00₹1.081,801,7M
1 oct. 2025₹1.182,30+1,83%₹1.166,90₹1.246,40₹1.132,502,2M
1 sept. 2025₹1.161,10+4,99%₹1.108,80₹1.350,00₹1.108,805,1M
1 ago. 2025₹1.105,90-3,70%₹1.158,00₹1.270,00₹1.027,704,8M
1 jul. 2025₹1.148,40-12,27%₹1.305,10₹1.366,00₹1.069,907,4M
1 jun. 2025₹1.309,00+28,35%₹1.020,00₹1.411,90₹997,2011,9M
1 may. 2025₹1.019,85+5,99%₹962,95₹1.120,00₹911,355,6M
1 abr. 2025₹962,20-8,07%₹1.040,00₹1.088,80₹914,052,7M
1 mar. 2025₹1.046,65-3,68%₹1.108,95₹1.177,70₹1.002,505,4M
1 feb. 2025₹1.086,65-26,48%₹1.475,00₹1.558,95₹1.080,003,9M
1 ene. 2025₹1.478,10-29,75%₹2.104,20₹2.110,45₹1.385,003,5M
1 dic. 2024₹2.104,20+2,80%₹2.021,15₹2.274,70₹1.952,602,3M
1 nov. 2024₹2.046,85-7,41%₹2.254,75₹2.304,75₹1.913,152,3M
1 oct. 2024₹2.210,55-6,61%₹2.365,05₹2.496,00₹2.056,102,8M
1 sept. 2024₹2.366,900,00%₹3.020,00₹3.100,00₹2.174,203,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹794,75-23,76%--23,76%₹1.042,60₹1.094,50₹696,2521,3M
2025₹1.042,50-50,46%--50,46%₹2.104,20₹2.110,45₹911,3557,0M
2024₹2.104,200,00%-0,00%₹3.020,00₹3.100,00₹1.913,1510,7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Raymond Lifestyle Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Raymond Lifestyle Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
R
Raymond Lifestyle RAYMONDLSL
47,49B Small-cap 8,84 % 3,53 % 9,40 % -26,72 % -20,83 % -27,47 % -70,84 % -70,84 % -70,84 % -70,84 % -70,84 %
GB Global
GB Global GBGLOBAL
46,53B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -99,09 % -98,66 % -98,14 %
Kitex Garments
Kitex Garments KITEX
33,69B Small-cap -6,02 % -1,93 % -3,71 % -21,97 % -14,85 % -45,27 % 155,99 % 268,35 % 29,42 % 918,40 % 918,40 %
Page Industries
Page Industries PAGEIND
423,46B Large-cap 1,67 % 6,45 % 29,78 % 6,68 % 9,96 % -16,33 % 0,15 % 30,06 % 181,83 % 2.089,69 % 14.110,82 %
Vedant Fashions
Vedant Fashions MANYAVAR
112,33B Mid-cap 3,60 % -6,40 % 22,12 % -32,19 % -28,50 % -48,19 % -70,13 % -55,05 % -55,05 % -55,05 % -55,05 %
Kewal Kiran Clothing
Kewal Kiran Clothing KKCL
29,52B Small-cap 6,43 % 2,34 % 2,47 % -4,13 % -4,61 % -15,03 % -13,68 % 146,75 % 20,61 % 252,04 % 1.149,50 %

Calcule sus Rendimientos de Inversión en Raymond Lifestyle

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Raymond Lifestyle stock price in Sep 2024 was ₹2.725,55, A ₹1.000,00 lump sum investment in Raymond Lifestyle made 1 years ago would be worth approximately ₹296,12 today, representing a negative return of -70,39 %. This translates to an annualized return (CAGR) of -49,48 %.

Escenario de Inversión en 1 Año 9 Meses (Sep 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹296,12
Rendimiento Anual (TCAC) -49,48 %
Acciones Posedas 0,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Raymond Lifestyle ha entregado un rendimiento total de -27,5%.

  • Máximo de 52 semanas alcanzó 1 411,90 INR el N/A.
  • Mínimo de 52 semanas tocó 696,25 INR el N/A.
  • Precio Actual cotizando a 807,10 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Raymond Lifestyle (raymondlsl) habría crecido a aproximadamente 2 916,00 INR al July 19, 2026, representando un rendimiento total de -70,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,8% durante el período de 5 años.

Raymond Lifestyle (raymondlsl) ha entregado un rendimiento anualizado de -11,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Raymond Lifestyle habría crecido a 2 916,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Raymond Lifestyle (raymondlsl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -27,5%.

Raymond Lifestyle (raymondlsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-27,5%), 3 years (-70,8%), 5 years (-70,8%), 10 years (-70,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.