Rane Brake Lining (RBL) | Historial de Precios y Rendimientos | 2008 - 2025
Rane Brake Lining Ltd. Consumer Cyclical
Gráfico de Precios Históricos de Rane Brake Lining
Datos de Precios Históricos de Rane Brake Lining
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 abr. 2025 | ₹745,15 | -0,61% | ₹748,00 | ₹762,45 | ₹735,00 | 27,0K |
| 17 abr. 2025 | ₹749,70 | -2,67% | ₹770,60 | ₹774,45 | ₹742,00 | 38,5K |
| 16 abr. 2025 | ₹770,30 | +8,60% | ₹711,00 | ₹819,00 | ₹709,60 | 154,5K |
| 15 abr. 2025 | ₹709,30 | +0,87% | ₹709,40 | ₹725,95 | ₹702,75 | 17,9K |
| 11 abr. 2025 | ₹703,15 | +2,88% | ₹708,75 | ₹708,75 | ₹690,05 | 7,3K |
| 9 abr. 2025 | ₹683,45 | -1,34% | ₹696,00 | ₹696,00 | ₹675,05 | 5,2K |
| 8 abr. 2025 | ₹692,75 | +1,11% | ₹709,50 | ₹709,50 | ₹682,85 | 8,4K |
| 7 abr. 2025 | ₹685,15 | -2,98% | ₹680,00 | ₹687,50 | ₹652,55 | 13,5K |
| 4 abr. 2025 | ₹706,20 | -1,73% | ₹717,60 | ₹717,60 | ₹692,35 | 10,1K |
| 3 abr. 2025 | ₹718,65 | +0,94% | ₹705,50 | ₹721,95 | ₹699,90 | 5,3K |
| 2 abr. 2025 | ₹711,95 | +0,44% | ₹705,00 | ₹721,00 | ₹687,10 | 11,0K |
| 1 abr. 2025 | ₹708,85 | +2,58% | ₹694,00 | ₹720,00 | ₹694,00 | 12,5K |
| 28 mar. 2025 | ₹691,00 | -0,47% | ₹697,70 | ₹711,20 | ₹688,00 | 11,1K |
| 27 mar. 2025 | ₹694,25 | -1,24% | ₹699,00 | ₹706,35 | ₹690,35 | 9,0K |
| 26 mar. 2025 | ₹702,95 | -1,89% | ₹714,90 | ₹737,20 | ₹698,00 | 19,9K |
| 25 mar. 2025 | ₹716,50 | -0,30% | ₹725,85 | ₹749,00 | ₹714,80 | 14,4K |
| 24 mar. 2025 | ₹718,65 | +0,93% | ₹714,90 | ₹728,00 | ₹714,00 | 15,7K |
| 21 mar. 2025 | ₹712,05 | +1,74% | ₹698,55 | ₹719,55 | ₹698,55 | 16,0K |
| 20 mar. 2025 | ₹699,90 | +3,42% | ₹684,00 | ₹717,00 | ₹683,85 | 19,0K |
| 19 mar. 2025 | ₹676,75 | +3,88% | ₹668,70 | ₹688,80 | ₹667,00 | 20,4K |
| 18 mar. 2025 | ₹651,45 | 0,00% | ₹651,45 | ₹651,45 | ₹651,45 | 16,4K |
| 17 mar. 2025 | ₹651,45 | -3,27% | ₹676,15 | ₹677,45 | ₹645,10 | 17,8K |
| 13 mar. 2025 | ₹673,45 | +0,18% | ₹668,30 | ₹682,50 | ₹661,00 | 9,8K |
| 12 mar. 2025 | ₹672,25 | +3,18% | ₹654,05 | ₹680,00 | ₹650,00 | 14,9K |
| 11 mar. 2025 | ₹651,50 | -2,99% | ₹655,30 | ₹665,05 | ₹646,50 | 13,9K |
| 10 mar. 2025 | ₹671,55 | -3,10% | ₹693,00 | ₹701,90 | ₹666,15 | 5,8K |
| 7 mar. 2025 | ₹693,00 | -0,76% | ₹692,25 | ₹717,00 | ₹689,55 | 14,7K |
| 6 mar. 2025 | ₹698,30 | +4,43% | ₹682,40 | ₹704,00 | ₹672,00 | 18,8K |
| 5 mar. 2025 | ₹668,70 | +1,43% | ₹659,25 | ₹690,00 | ₹659,25 | 17,5K |
| 4 mar. 2025 | ₹659,25 | -1,43% | ₹662,00 | ₹695,80 | ₹656,00 | 13,6K |
| 3 mar. 2025 | ₹668,80 | +0,03% | ₹670,50 | ₹677,00 | ₹645,00 | 12,3K |
| 28 feb. 2025 | ₹668,60 | -3,37% | ₹692,00 | ₹692,45 | ₹663,15 | 7,3K |
| 27 feb. 2025 | ₹691,95 | -2,49% | ₹709,60 | ₹763,75 | ₹675,05 | 33,3K |
| 25 feb. 2025 | ₹709,60 | -1,89% | ₹720,30 | ₹728,70 | ₹703,00 | 3,8K |
| 24 feb. 2025 | ₹723,30 | -1,01% | ₹731,95 | ₹731,95 | ₹710,00 | 6,0K |
| 21 feb. 2025 | ₹730,65 | +1,35% | ₹714,00 | ₹743,90 | ₹714,00 | 7,9K |
| 20 feb. 2025 | ₹720,95 | +0,24% | ₹723,95 | ₹728,25 | ₹696,20 | 4,8K |
| 19 feb. 2025 | ₹719,25 | +5,24% | ₹680,00 | ₹739,40 | ₹680,00 | 11,0K |
| 18 feb. 2025 | ₹683,45 | -2,29% | ₹692,30 | ₹705,05 | ₹676,50 | 5,1K |
| 17 feb. 2025 | ₹699,45 | +1,63% | ₹689,00 | ₹706,35 | ₹680,05 | 9,8K |
| 14 feb. 2025 | ₹688,20 | -4,53% | ₹726,65 | ₹732,95 | ₹677,80 | 6,9K |
| 13 feb. 2025 | ₹720,85 | -1,03% | ₹729,00 | ₹741,95 | ₹714,00 | 4,1K |
| 12 feb. 2025 | ₹728,35 | +0,29% | ₹726,25 | ₹734,00 | ₹697,05 | 5,3K |
| 11 feb. 2025 | ₹726,25 | -3,65% | ₹735,00 | ₹756,45 | ₹718,00 | 11,8K |
| 10 feb. 2025 | ₹753,80 | -3,16% | ₹772,50 | ₹777,00 | ₹751,50 | 4,3K |
| 7 feb. 2025 | ₹778,40 | -0,87% | ₹785,20 | ₹796,00 | ₹772,25 | 8,2K |
| 6 feb. 2025 | ₹785,20 | -0,22% | ₹804,00 | ₹804,00 | ₹780,95 | 3,4K |
| 5 feb. 2025 | ₹786,90 | +1,02% | ₹780,00 | ₹795,00 | ₹774,55 | 8,3K |
| 4 feb. 2025 | ₹778,95 | +1,33% | ₹768,75 | ₹780,00 | ₹768,75 | 2,9K |
| 3 feb. 2025 | ₹768,75 | -1,19% | ₹773,00 | ₹775,20 | ₹762,60 | 1,7K |
| 1 feb. 2025 | ₹778,00 | +1,01% | ₹766,25 | ₹780,00 | ₹760,00 | 7,8K |
| 31 ene. 2025 | ₹770,20 | +2,54% | ₹755,00 | ₹780,00 | ₹751,50 | 9,6K |
| 30 ene. 2025 | ₹751,15 | -2,56% | ₹783,95 | ₹794,60 | ₹746,80 | 12,0K |
| 29 ene. 2025 | ₹770,85 | -2,16% | ₹755,50 | ₹799,90 | ₹736,20 | 11,8K |
| 28 ene. 2025 | ₹787,85 | -1,38% | ₹795,00 | ₹817,80 | ₹769,85 | 6,5K |
| 27 ene. 2025 | ₹798,85 | -3,03% | ₹806,05 | ₹821,75 | ₹766,00 | 8,2K |
| 24 ene. 2025 | ₹823,80 | -2,20% | ₹854,95 | ₹858,95 | ₹818,10 | 2,9K |
| 23 ene. 2025 | ₹842,35 | +1,76% | ₹826,95 | ₹865,20 | ₹821,25 | 4,5K |
| 22 ene. 2025 | ₹827,75 | -3,16% | ₹854,80 | ₹856,45 | ₹820,75 | 5,2K |
| 21 ene. 2025 | ₹854,80 | -2,53% | ₹888,95 | ₹890,00 | ₹845,00 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 abr. 2025 | ₹745,15 | -0,61% | ₹735,00 | ₹755,25 | ₹735,00 | 26,8K |
| 14 abr. 2025 | ₹749,70 | +6,62% | ₹709,40 | ₹819,00 | ₹702,75 | 210,9K |
| 7 abr. 2025 | ₹703,15 | -0,43% | ₹680,00 | ₹709,50 | ₹652,55 | 34,5K |
| 31 mar. 2025 | ₹706,20 | +2,20% | ₹694,00 | ₹721,95 | ₹687,10 | 38,8K |
| 24 mar. 2025 | ₹691,00 | -2,96% | ₹714,90 | ₹749,00 | ₹688,00 | 70,0K |
| 17 mar. 2025 | ₹712,05 | +5,73% | ₹676,15 | ₹719,55 | ₹645,10 | 89,6K |
| 10 mar. 2025 | ₹673,45 | -2,82% | ₹693,00 | ₹701,90 | ₹646,50 | 44,4K |
| 3 mar. 2025 | ₹693,00 | +3,65% | ₹670,50 | ₹717,00 | ₹645,00 | 76,9K |
| 24 feb. 2025 | ₹668,60 | -8,49% | ₹731,95 | ₹763,75 | ₹663,15 | 50,4K |
| 17 feb. 2025 | ₹730,65 | +6,17% | ₹689,00 | ₹743,90 | ₹676,50 | 38,6K |
| 10 feb. 2025 | ₹688,20 | -11,59% | ₹772,50 | ₹777,00 | ₹677,80 | 32,4K |
| 3 feb. 2025 | ₹778,40 | +0,05% | ₹773,00 | ₹804,00 | ₹762,60 | 24,6K |
| 27 ene. 2025 | ₹778,00 | -5,56% | ₹806,05 | ₹821,75 | ₹736,20 | 55,9K |
| 20 ene. 2025 | ₹823,80 | -3,92% | ₹857,40 | ₹890,00 | ₹805,55 | 32,2K |
| 13 ene. 2025 | ₹857,40 | -3,75% | ₹889,45 | ₹900,00 | ₹850,75 | 23,7K |
| 6 ene. 2025 | ₹890,80 | -6,66% | ₹967,90 | ₹967,90 | ₹886,00 | 18,8K |
| 30 dic. 2024 | ₹954,40 | +0,60% | ₹954,95 | ₹968,00 | ₹918,00 | 17,2K |
| 23 dic. 2024 | ₹948,75 | -1,02% | ₹961,85 | ₹974,45 | ₹931,45 | 23,2K |
| 16 dic. 2024 | ₹958,50 | -4,19% | ₹1.007,15 | ₹1.038,70 | ₹901,90 | 58,7K |
| 9 dic. 2024 | ₹1.000,40 | +0,32% | ₹1.050,00 | ₹1.134,20 | ₹993,30 | 73,6K |
| 2 dic. 2024 | ₹997,20 | +6,84% | ₹934,25 | ₹1.012,00 | ₹926,10 | 25,6K |
| 25 nov. 2024 | ₹933,35 | +3,30% | ₹919,90 | ₹950,00 | ₹900,00 | 13,5K |
| 18 nov. 2024 | ₹903,55 | -1,97% | ₹901,00 | ₹921,75 | ₹856,65 | 8,4K |
| 11 nov. 2024 | ₹921,75 | -9,69% | ₹1.030,00 | ₹1.030,00 | ₹899,00 | 7,9K |
| 4 nov. 2024 | ₹1.020,70 | -0,97% | ₹1.040,00 | ₹1.064,90 | ₹990,00 | 7,2K |
| 28 oct. 2024 | ₹1.030,65 | +6,73% | ₹968,00 | ₹1.038,00 | ₹925,00 | 13,8K |
| 21 oct. 2024 | ₹965,70 | -11,72% | ₹1.114,00 | ₹1.114,00 | ₹955,80 | 22,1K |
| 14 oct. 2024 | ₹1.093,85 | -5,69% | ₹1.160,00 | ₹1.175,00 | ₹1.080,00 | 11,6K |
| 7 oct. 2024 | ₹1.159,90 | -0,35% | ₹1.152,00 | ₹1.187,00 | ₹1.071,00 | 10,0K |
| 30 sept. 2024 | ₹1.164,00 | -2,55% | ₹1.194,45 | ₹1.244,00 | ₹1.145,00 | 11,5K |
| 23 sept. 2024 | ₹1.194,45 | +0,32% | ₹1.180,20 | ₹1.228,80 | ₹1.165,00 | 18,8K |
| 16 sept. 2024 | ₹1.190,65 | -3,44% | ₹1.267,95 | ₹1.267,95 | ₹1.155,00 | 19,9K |
| 9 sept. 2024 | ₹1.233,05 | -2,12% | ₹1.205,00 | ₹1.279,00 | ₹1.171,55 | 23,5K |
| 2 sept. 2024 | ₹1.259,70 | +2,82% | ₹1.211,00 | ₹1.335,00 | ₹1.211,00 | 222,2K |
| 26 ago. 2024 | ₹1.225,20 | -8,24% | ₹1.335,25 | ₹1.335,45 | ₹1.198,90 | 191,6K |
| 19 ago. 2024 | ₹1.335,25 | +37,40% | ₹972,00 | ₹1.370,00 | ₹972,00 | 1,8M |
| 12 ago. 2024 | ₹971,80 | +5,66% | ₹918,70 | ₹987,00 | ₹901,80 | 120,9K |
| 5 ago. 2024 | ₹919,70 | -1,50% | ₹910,00 | ₹924,65 | ₹873,00 | 99,4K |
| 29 jul. 2024 | ₹933,70 | -0,03% | ₹934,05 | ₹998,95 | ₹919,00 | 176,4K |
| 22 jul. 2024 | ₹934,00 | -1,87% | ₹958,60 | ₹1.015,35 | ₹900,00 | 272,4K |
| 15 jul. 2024 | ₹951,80 | -9,30% | ₹1.033,00 | ₹1.035,00 | ₹941,00 | 143,0K |
| 8 jul. 2024 | ₹1.049,40 | +4,16% | ₹1.014,70 | ₹1.072,45 | ₹1.002,65 | 217,0K |
| 1 jul. 2024 | ₹1.007,50 | +3,07% | ₹981,30 | ₹1.074,80 | ₹979,00 | 330,5K |
| 24 jun. 2024 | ₹977,45 | +1,82% | ₹960,00 | ₹1.014,00 | ₹952,10 | 175,2K |
| 17 jun. 2024 | ₹959,95 | +1,02% | ₹953,00 | ₹998,00 | ₹951,40 | 146,9K |
| 10 jun. 2024 | ₹950,25 | -0,46% | ₹960,15 | ₹966,75 | ₹923,15 | 150,8K |
| 3 jun. 2024 | ₹954,60 | +9,37% | ₹890,00 | ₹979,00 | ₹765,00 | 213,6K |
| 27 may. 2024 | ₹872,85 | -6,15% | ₹933,55 | ₹933,60 | ₹859,95 | 133,6K |
| 20 may. 2024 | ₹930,00 | -1,22% | ₹941,45 | ₹969,00 | ₹925,00 | 103,0K |
| 13 may. 2024 | ₹941,45 | -0,49% | ₹946,10 | ₹984,95 | ₹910,00 | 219,6K |
| 6 may. 2024 | ₹946,05 | -7,38% | ₹1.076,00 | ₹1.093,45 | ₹908,95 | 1,6M |
| 29 abr. 2024 | ₹1.021,40 | +22,60% | ₹841,05 | ₹1.021,40 | ₹840,05 | 1,8M |
| 22 abr. 2024 | ₹833,10 | +7,18% | ₹781,00 | ₹860,10 | ₹772,05 | 245,9K |
| 15 abr. 2024 | ₹777,30 | +2,20% | ₹757,00 | ₹783,05 | ₹740,45 | 54,1K |
| 8 abr. 2024 | ₹760,55 | -1,62% | ₹786,45 | ₹787,00 | ₹751,10 | 55,5K |
| 1 abr. 2024 | ₹773,05 | +8,39% | ₹710,55 | ₹778,20 | ₹708,25 | 90,5K |
| 25 mar. 2024 | ₹713,20 | -5,09% | ₹754,80 | ₹754,80 | ₹707,75 | 39,4K |
| 18 mar. 2024 | ₹751,45 | +9,64% | ₹685,35 | ₹756,00 | ₹685,35 | 93,7K |
| 11 mar. 2024 | ₹685,35 | -8,17% | ₹746,00 | ₹748,00 | ₹642,95 | 89,7K |
| 4 mar. 2024 | ₹746,35 | -1,92% | ₹774,70 | ₹785,00 | ₹728,50 | 94,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2025 | ₹745,15 | +7,84% | ₹694,00 | ₹819,00 | ₹652,55 | 311,2K |
| 1 mar. 2025 | ₹691,00 | +3,35% | ₹670,50 | ₹749,00 | ₹645,00 | 280,9K |
| 1 feb. 2025 | ₹668,60 | -13,19% | ₹766,25 | ₹804,00 | ₹663,15 | 153,8K |
| 1 ene. 2025 | ₹770,20 | -18,15% | ₹937,45 | ₹968,00 | ₹736,20 | 134,0K |
| 1 dic. 2024 | ₹941,00 | +0,82% | ₹934,25 | ₹1.134,20 | ₹901,90 | 187,1K |
| 1 nov. 2024 | ₹933,35 | -6,39% | ₹1.002,00 | ₹1.064,90 | ₹856,65 | 39,6K |
| 1 oct. 2024 | ₹997,05 | -14,36% | ₹1.151,00 | ₹1.244,00 | ₹925,00 | 63,0K |
| 1 sept. 2024 | ₹1.164,20 | -4,98% | ₹1.211,00 | ₹1.335,00 | ₹1.145,00 | 287,8K |
| 1 ago. 2024 | ₹1.225,20 | +28,02% | ₹963,00 | ₹1.370,00 | ₹873,00 | 2,3M |
| 1 jul. 2024 | ₹957,05 | -2,09% | ₹981,30 | ₹1.074,80 | ₹900,00 | 1,1M |
| 1 jun. 2024 | ₹977,45 | +11,98% | ₹890,00 | ₹1.014,00 | ₹765,00 | 686,4K |
| 1 may. 2024 | ₹872,85 | +2,97% | ₹850,00 | ₹1.093,45 | ₹840,05 | 3,8M |
| 1 abr. 2024 | ₹847,65 | +18,85% | ₹710,55 | ₹860,10 | ₹708,25 | 507,3K |
| 1 mar. 2024 | ₹713,20 | -5,74% | ₹768,00 | ₹785,00 | ₹642,95 | 333,0K |
| 1 feb. 2024 | ₹756,65 | -13,27% | ₹884,85 | ₹893,00 | ₹750,00 | 555,3K |
| 1 ene. 2024 | ₹872,40 | +2,28% | ₹860,55 | ₹942,00 | ₹819,00 | 916,5K |
| 1 dic. 2023 | ₹852,95 | +2,43% | ₹841,00 | ₹908,50 | ₹812,05 | 682,6K |
| 1 nov. 2023 | ₹832,70 | +2,85% | ₹818,00 | ₹885,30 | ₹792,50 | 704,0K |
| 1 oct. 2023 | ₹809,60 | -2,88% | ₹833,60 | ₹860,00 | ₹740,80 | 558,3K |
| 1 sept. 2023 | ₹833,60 | +6,55% | ₹794,10 | ₹853,00 | ₹774,55 | 639,1K |
| 1 ago. 2023 | ₹782,35 | +5,08% | ₹752,70 | ₹805,00 | ₹730,50 | 411,7K |
| 1 jul. 2023 | ₹744,55 | -14,71% | ₹880,05 | ₹915,85 | ₹736,00 | 1,1M |
| 1 jun. 2023 | ₹873,00 | +19,71% | ₹728,50 | ₹894,90 | ₹725,10 | 1,2M |
| 1 may. 2023 | ₹729,25 | +2,86% | ₹720,00 | ₹784,50 | ₹698,10 | 423,6K |
| 1 abr. 2023 | ₹708,95 | +12,42% | ₹637,90 | ₹724,95 | ₹629,45 | 105,6K |
| 1 mar. 2023 | ₹630,60 | -6,62% | ₹673,05 | ₹712,00 | ₹586,55 | 105,5K |
| 1 feb. 2023 | ₹675,30 | -4,87% | ₹713,95 | ₹773,00 | ₹662,00 | 223,6K |
| 1 ene. 2023 | ₹709,85 | -2,80% | ₹735,40 | ₹748,45 | ₹696,05 | 152,9K |
| 1 dic. 2022 | ₹730,30 | -0,34% | ₹748,80 | ₹793,00 | ₹662,55 | 621,8K |
| 1 nov. 2022 | ₹732,80 | +1,64% | ₹721,10 | ₹767,00 | ₹699,05 | 202,1K |
| 1 oct. 2022 | ₹720,95 | +0,81% | ₹705,00 | ₹774,00 | ₹702,65 | 122,9K |
| 1 sept. 2022 | ₹715,15 | -2,42% | ₹729,00 | ₹828,00 | ₹692,70 | 344,4K |
| 1 ago. 2022 | ₹732,85 | +6,02% | ₹688,10 | ₹747,30 | ₹687,70 | 342,2K |
| 1 jul. 2022 | ₹691,25 | -3,00% | ₹720,00 | ₹828,70 | ₹680,35 | 363,0K |
| 1 jun. 2022 | ₹712,65 | +4,91% | ₹679,80 | ₹750,00 | ₹610,10 | 340,6K |
| 1 may. 2022 | ₹679,30 | +3,21% | ₹669,70 | ₹730,60 | ₹575,00 | 395,6K |
| 1 abr. 2022 | ₹658,20 | +7,54% | ₹619,95 | ₹669,00 | ₹605,55 | 689,1K |
| 1 mar. 2022 | ₹612,05 | -11,47% | ₹667,00 | ₹734,05 | ₹577,00 | 1,1M |
| 1 feb. 2022 | ₹691,35 | -13,16% | ₹804,00 | ₹831,10 | ₹616,65 | 114,1K |
| 1 ene. 2022 | ₹796,15 | -3,44% | ₹828,00 | ₹862,00 | ₹742,50 | 245,5K |
| 1 dic. 2021 | ₹824,50 | +11,68% | ₹749,00 | ₹907,95 | ₹712,95 | 645,5K |
| 1 nov. 2021 | ₹738,30 | -7,47% | ₹800,00 | ₹854,00 | ₹720,85 | 122,3K |
| 1 oct. 2021 | ₹797,90 | -8,03% | ₹865,90 | ₹930,05 | ₹791,65 | 350,6K |
| 1 sept. 2021 | ₹867,60 | -5,97% | ₹924,95 | ₹967,95 | ₹845,15 | 165,5K |
| 1 ago. 2021 | ₹922,70 | -9,05% | ₹1.029,00 | ₹1.038,80 | ₹880,05 | 180,6K |
| 1 jul. 2021 | ₹1.014,50 | +10,13% | ₹921,65 | ₹1.209,00 | ₹906,60 | 1,2M |
| 1 jun. 2021 | ₹921,15 | +5,62% | ₹884,00 | ₹996,95 | ₹854,90 | 380,0K |
| 1 may. 2021 | ₹872,10 | +9,49% | ₹795,00 | ₹920,00 | ₹780,05 | 388,6K |
| 1 abr. 2021 | ₹796,50 | -0,46% | ₹801,90 | ₹887,80 | ₹783,00 | 135,2K |
| 1 mar. 2021 | ₹800,15 | -5,79% | ₹871,00 | ₹954,80 | ₹763,65 | 354,4K |
| 1 feb. 2021 | ₹849,30 | +6,14% | ₹816,00 | ₹909,00 | ₹752,00 | 490,3K |
| 1 ene. 2021 | ₹800,20 | +2,59% | ₹785,00 | ₹820,00 | ₹772,05 | 228,7K |
| 1 dic. 2020 | ₹780,00 | +12,90% | ₹695,00 | ₹805,00 | ₹681,35 | 691,4K |
| 1 nov. 2020 | ₹690,90 | +7,10% | ₹650,00 | ₹710,00 | ₹650,00 | 297,2K |
| 1 oct. 2020 | ₹645,10 | +16,06% | ₹550,00 | ₹714,00 | ₹541,00 | 1,5M |
| 1 sept. 2020 | ₹555,85 | -6,47% | ₹602,05 | ₹625,00 | ₹521,05 | 303,4K |
| 1 ago. 2020 | ₹594,30 | +14,13% | ₹520,70 | ₹669,70 | ₹512,25 | 1,5M |
| 1 jul. 2020 | ₹520,70 | -3,99% | ₹554,90 | ₹604,80 | ₹517,00 | 537,2K |
| 1 jun. 2020 | ₹542,35 | +18,98% | ₹465,00 | ₹634,30 | ₹443,35 | 889,1K |
| 1 may. 2020 | ₹455,85 | +0,82% | ₹439,95 | ₹465,00 | ₹400,30 | 228,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹745,15 | -20,81% | - | -20,81% | ₹937,45 | ₹968,00 | ₹645,00 | 879,9K |
| 2024 | ₹941,00 | +10,32% | - | +10,32% | ₹860,55 | ₹1.370,00 | ₹642,95 | 10,7M |
| 2023 | ₹852,95 | +16,79% | - | +16,79% | ₹735,40 | ₹915,85 | ₹586,55 | 6,4M |
| 2022 | ₹730,30 | -11,43% | - | -11,43% | ₹828,00 | ₹862,00 | ₹575,00 | 4,9M |
| 2021 | ₹824,50 | +5,71% | - | +5,71% | ₹785,00 | ₹1.209,00 | ₹712,95 | 4,7M |
| 2020 | ₹780,00 | +7,89% | - | +7,89% | ₹724,00 | ₹805,00 | ₹288,05 | 8,0M |
| 2019 | ₹722,95 | +28,26% | - | +28,26% | ₹562,80 | ₹784,90 | ₹450,00 | 6,9M |
| 2018 | ₹563,65 | -51,74% | - | -51,74% | ₹1.166,35 | ₹1.228,00 | ₹500,75 | 2,9M |
| 2017 | ₹1.167,85 | +18,08% | - | +18,08% | ₹1.000,00 | ₹1.450,00 | ₹910,25 | 7,7M |
| 2016 | ₹989,00 | +188,34% | - | +188,34% | ₹342,00 | ₹1.399,00 | ₹275,10 | 10,3M |
| 2015 | ₹343,00 | +18,15% | - | +18,15% | ₹293,00 | ₹376,95 | ₹257,00 | 473,1K |
| 2014 | ₹290,30 | +166,94% | - | +166,94% | ₹110,25 | ₹346,55 | ₹104,30 | 768,6K |
| 2013 | ₹108,75 | +4,97% | - | +4,97% | ₹104,65 | ₹114,80 | ₹87,35 | 106,8K |
| 2012 | ₹103,60 | -3,04% | - | -3,04% | ₹100,60 | ₹128,40 | ₹100,60 | 197,9K |
| 2011 | ₹106,85 | -28,77% | - | -28,77% | ₹149,00 | ₹157,80 | ₹95,00 | 219,7K |
| 2010 | ₹150,00 | +44,93% | - | +44,93% | ₹103,50 | ₹168,00 | ₹96,00 | 664,5K |
| 2009 | ₹103,50 | +126,73% | - | +126,73% | ₹44,00 | ₹109,50 | ₹31,30 | 619,6K |
| 2008 | ₹45,65 | 0,00% | - | 0,00% | ₹191,00 | ₹209,90 | ₹36,00 | 3,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rane Brake Lining Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rane Brake Lining Peer Performance Comparison
No peer performance data available for this stock.
Calcule sus Rendimientos de Inversión en Rane Brake Lining
Análisis de Rendimiento de Inversión a Largo Plazo
Rane Brake Lining stock price in May 2016 was ₹377,90, A ₹1.000,00 lump sum investment in Rane Brake Lining made 9 years ago would be worth approximately ₹1.971,82 today, representing a solid return of 97,18 %. This translates to an annualized return (CAGR) of 7,78 %.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.971,82
Rendimiento Anual (TCAC)
7,78 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rane Brake Lining (RBL) durante los últimos 12 meses?
Durante los últimos 12 meses, Rane Brake Lining ha entregado un rendimiento total de -10,6%.
- Máximo de 52 semanas alcanzó 1 370,00 INR el N/A.
- Mínimo de 52 semanas tocó 645,00 INR el N/A.
- Precio Actual cotizando a 745,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rane Brake Lining (RBL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rane Brake Lining (rbl) habría crecido a aproximadamente 16 480,00 INR al June 4, 2026, representando un rendimiento total de 64,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rane Brake Lining con el sector Consumer Cyclical?
Rane Brake Lining (rbl) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rane Brake Lining habría crecido a 25 440,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rane Brake Lining?
Rane Brake Lining (rbl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 154,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rane Brake Lining ha logrado históricamente?
Rane Brake Lining (rbl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+13,2%), 5 years (+64,8%), 10 years (+154,4%)
Rendimientos negativos: 12 months (-10,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.