Redington (REDINGTON) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Redington
Datos de Precios Históricos de Redington
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹276,90 | -1,05% | ₹280,90 | ₹281,20 | ₹275,00 | 1,3M |
| 3 oct. 2025 | ₹279,85 | +0,30% | ₹279,00 | ₹282,45 | ₹277,20 | 2,7M |
| 2 oct. 2025 | ₹279,00 | 0,00% | ₹279,00 | ₹279,00 | ₹279,00 | N/A |
| 1 oct. 2025 | ₹279,00 | -1,56% | ₹285,00 | ₹285,10 | ₹275,80 | 4,0M |
| 30 sept. 2025 | ₹283,43 | -2,68% | ₹296,78 | ₹296,78 | ₹281,60 | 15,7M |
| 29 sept. 2025 | ₹291,24 | +9,97% | ₹268,75 | ₹299,89 | ₹262,55 | 17,6M |
| 26 sept. 2025 | ₹264,83 | -1,49% | ₹270,10 | ₹270,50 | ₹260,00 | 2,5M |
| 25 sept. 2025 | ₹268,83 | -1,91% | ₹274,10 | ₹277,00 | ₹267,11 | 3,8M |
| 24 sept. 2025 | ₹274,06 | -3,85% | ₹285,00 | ₹285,00 | ₹272,96 | 4,0M |
| 23 sept. 2025 | ₹285,03 | -1,78% | ₹291,50 | ₹292,48 | ₹283,27 | 3,3M |
| 22 sept. 2025 | ₹290,20 | -3,18% | ₹299,50 | ₹302,22 | ₹288,00 | 10,0M |
| 19 sept. 2025 | ₹299,73 | +4,02% | ₹288,14 | ₹314,40 | ₹286,86 | 80,3M |
| 18 sept. 2025 | ₹288,14 | -1,38% | ₹290,00 | ₹291,30 | ₹284,12 | 8,6M |
| 17 sept. 2025 | ₹292,18 | +1,00% | ₹295,00 | ₹304,70 | ₹282,10 | 59,5M |
| 16 sept. 2025 | ₹289,30 | +19,83% | ₹242,20 | ₹289,70 | ₹242,20 | 109,2M |
| 15 sept. 2025 | ₹241,42 | -0,98% | ₹243,80 | ₹245,35 | ₹241,00 | 1,0M |
| 12 sept. 2025 | ₹243,80 | +0,70% | ₹242,20 | ₹246,70 | ₹242,20 | 897,8K |
| 11 sept. 2025 | ₹242,11 | -0,84% | ₹244,27 | ₹245,27 | ₹241,33 | 595,3K |
| 10 sept. 2025 | ₹244,17 | +0,36% | ₹244,50 | ₹249,20 | ₹242,40 | 1,7M |
| 9 sept. 2025 | ₹243,29 | +0,20% | ₹242,44 | ₹244,40 | ₹239,00 | 1,1M |
| 8 sept. 2025 | ₹242,81 | +2,53% | ₹237,99 | ₹245,90 | ₹237,02 | 2,2M |
| 5 sept. 2025 | ₹236,81 | -2,35% | ₹243,00 | ₹244,00 | ₹235,64 | 1,3M |
| 4 sept. 2025 | ₹242,50 | +2,20% | ₹240,90 | ₹246,73 | ₹238,10 | 2,5M |
| 3 sept. 2025 | ₹237,28 | -1,47% | ₹239,55 | ₹241,71 | ₹236,30 | 1,8M |
| 2 sept. 2025 | ₹240,81 | -1,26% | ₹245,20 | ₹246,80 | ₹240,21 | 1,4M |
| 1 sept. 2025 | ₹243,89 | +1,26% | ₹240,60 | ₹245,20 | ₹236,20 | 1,2M |
| 29 ago. 2025 | ₹240,85 | +2,42% | ₹234,50 | ₹241,95 | ₹233,05 | 1,9M |
| 28 ago. 2025 | ₹235,15 | +0,71% | ₹233,10 | ₹237,90 | ₹231,30 | 1,3M |
| 27 ago. 2025 | ₹233,50 | 0,00% | ₹233,50 | ₹233,50 | ₹233,50 | N/A |
| 26 ago. 2025 | ₹233,50 | -4,07% | ₹242,50 | ₹244,00 | ₹229,80 | 2,6M |
| 25 ago. 2025 | ₹243,40 | +0,04% | ₹244,00 | ₹245,50 | ₹241,15 | 1,2M |
| 22 ago. 2025 | ₹243,30 | +0,45% | ₹241,15 | ₹245,20 | ₹238,45 | 1,8M |
| 21 ago. 2025 | ₹242,20 | -1,72% | ₹246,95 | ₹247,70 | ₹241,85 | 1,4M |
| 20 ago. 2025 | ₹246,45 | +1,15% | ₹243,40 | ₹248,15 | ₹240,85 | 2,7M |
| 19 ago. 2025 | ₹243,65 | +1,58% | ₹241,10 | ₹249,15 | ₹238,20 | 2,8M |
| 18 ago. 2025 | ₹239,85 | +1,16% | ₹240,00 | ₹241,95 | ₹235,35 | 1,9M |
| 14 ago. 2025 | ₹237,10 | -1,27% | ₹240,00 | ₹241,35 | ₹234,90 | 1,2M |
| 13 ago. 2025 | ₹240,15 | +1,84% | ₹237,20 | ₹241,25 | ₹235,00 | 1,4M |
| 12 ago. 2025 | ₹235,80 | -2,84% | ₹242,25 | ₹242,95 | ₹234,25 | 1,6M |
| 11 ago. 2025 | ₹242,70 | +0,66% | ₹240,10 | ₹244,00 | ₹238,35 | 989,1K |
| 8 ago. 2025 | ₹241,10 | -0,72% | ₹242,55 | ₹245,00 | ₹236,50 | 2,5M |
| 7 ago. 2025 | ₹242,85 | +1,53% | ₹239,00 | ₹243,90 | ₹234,65 | 2,0M |
| 6 ago. 2025 | ₹239,20 | -5,45% | ₹254,00 | ₹254,00 | ₹237,70 | 3,8M |
| 5 ago. 2025 | ₹253,00 | +0,44% | ₹255,00 | ₹258,60 | ₹251,85 | 2,1M |
| 4 ago. 2025 | ₹251,90 | +0,98% | ₹248,20 | ₹255,90 | ₹239,00 | 3,9M |
| 1 ago. 2025 | ₹249,45 | -0,30% | ₹251,50 | ₹258,85 | ₹245,65 | 3,3M |
| 31 jul. 2025 | ₹250,20 | -5,74% | ₹259,95 | ₹262,35 | ₹248,05 | 5,0M |
| 30 jul. 2025 | ₹265,45 | -7,80% | ₹289,95 | ₹290,50 | ₹264,15 | 5,9M |
| 29 jul. 2025 | ₹287,90 | +0,63% | ₹286,05 | ₹297,10 | ₹284,45 | 1,9M |
| 28 jul. 2025 | ₹286,10 | -2,75% | ₹292,80 | ₹294,35 | ₹284,15 | 2,2M |
| 25 jul. 2025 | ₹294,20 | -3,06% | ₹304,50 | ₹306,30 | ₹292,60 | 1,4M |
| 24 jul. 2025 | ₹303,50 | -2,46% | ₹309,60 | ₹311,15 | ₹302,00 | 1,2M |
| 23 jul. 2025 | ₹311,15 | -0,24% | ₹313,50 | ₹313,50 | ₹307,15 | 1,1M |
| 22 jul. 2025 | ₹311,90 | +2,68% | ₹305,60 | ₹313,20 | ₹302,05 | 1,5M |
| 21 jul. 2025 | ₹303,75 | -2,25% | ₹310,00 | ₹310,35 | ₹301,00 | 1,1M |
| 18 jul. 2025 | ₹310,75 | +0,71% | ₹308,55 | ₹312,95 | ₹305,50 | 1,2M |
| 17 jul. 2025 | ₹308,55 | +0,50% | ₹308,05 | ₹310,20 | ₹305,40 | 770,3K |
| 16 jul. 2025 | ₹307,00 | -0,84% | ₹311,45 | ₹311,60 | ₹305,60 | 1,1M |
| 15 jul. 2025 | ₹309,60 | +0,54% | ₹309,00 | ₹313,90 | ₹304,75 | 1,5M |
| 14 jul. 2025 | ₹307,95 | +2,72% | ₹300,00 | ₹309,80 | ₹297,00 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹276,90 | -1,05% | ₹280,90 | ₹281,20 | ₹275,00 | 1,3M |
| 29 sept. 2025 | ₹279,85 | +5,67% | ₹268,75 | ₹299,89 | ₹262,55 | 40,0M |
| 22 sept. 2025 | ₹264,83 | -11,64% | ₹299,50 | ₹302,22 | ₹260,00 | 23,6M |
| 15 sept. 2025 | ₹299,73 | +22,94% | ₹243,80 | ₹314,40 | ₹241,00 | 258,6M |
| 8 sept. 2025 | ₹243,80 | +2,95% | ₹237,99 | ₹249,20 | ₹237,02 | 6,5M |
| 1 sept. 2025 | ₹236,81 | -1,68% | ₹240,60 | ₹246,80 | ₹235,64 | 8,1M |
| 25 ago. 2025 | ₹240,85 | -1,01% | ₹244,00 | ₹245,50 | ₹229,80 | 6,9M |
| 18 ago. 2025 | ₹243,30 | +2,61% | ₹240,00 | ₹249,15 | ₹235,35 | 10,7M |
| 11 ago. 2025 | ₹237,10 | -1,66% | ₹240,10 | ₹244,00 | ₹234,25 | 5,2M |
| 4 ago. 2025 | ₹241,10 | -3,35% | ₹248,20 | ₹258,60 | ₹234,65 | 14,5M |
| 28 jul. 2025 | ₹249,45 | -15,21% | ₹292,80 | ₹297,10 | ₹245,65 | 18,3M |
| 21 jul. 2025 | ₹294,20 | -5,33% | ₹310,00 | ₹313,50 | ₹292,60 | 6,3M |
| 14 jul. 2025 | ₹310,75 | +3,65% | ₹300,00 | ₹313,90 | ₹297,00 | 7,0M |
| 7 jul. 2025 | ₹299,80 | -3,91% | ₹311,50 | ₹315,20 | ₹294,80 | 7,8M |
| 30 jun. 2025 | ₹312,00 | -3,12% | ₹322,50 | ₹334,80 | ₹306,45 | 20,8M |
| 23 jun. 2025 | ₹322,05 | +9,84% | ₹291,95 | ₹329,70 | ₹285,65 | 18,0M |
| 16 jun. 2025 | ₹293,20 | -0,73% | ₹293,50 | ₹309,95 | ₹284,55 | 18,2M |
| 9 jun. 2025 | ₹295,35 | +4,47% | ₹285,00 | ₹304,00 | ₹282,75 | 22,6M |
| 2 jun. 2025 | ₹282,70 | +9,29% | ₹258,60 | ₹285,00 | ₹258,00 | 15,7M |
| 26 may. 2025 | ₹258,67 | -4,82% | ₹271,77 | ₹273,52 | ₹256,46 | 13,4M |
| 19 may. 2025 | ₹271,77 | -2,99% | ₹281,00 | ₹306,99 | ₹270,96 | 35,3M |
| 12 may. 2025 | ₹280,16 | +8,02% | ₹264,54 | ₹281,90 | ₹259,01 | 31,9M |
| 5 may. 2025 | ₹259,35 | +3,33% | ₹253,00 | ₹264,80 | ₹240,55 | 21,7M |
| 28 abr. 2025 | ₹250,99 | +2,26% | ₹245,00 | ₹255,48 | ₹243,56 | 12,6M |
| 21 abr. 2025 | ₹245,44 | +9,79% | ₹223,55 | ₹250,50 | ₹221,10 | 29,8M |
| 14 abr. 2025 | ₹223,55 | +3,75% | ₹221,48 | ₹229,19 | ₹216,32 | 8,6M |
| 7 abr. 2025 | ₹215,48 | +0,51% | ₹176,95 | ₹217,73 | ₹176,94 | 34,7M |
| 31 mar. 2025 | ₹214,39 | -11,76% | ₹241,95 | ₹242,79 | ₹212,10 | 14,3M |
| 24 mar. 2025 | ₹242,95 | -2,89% | ₹251,40 | ₹255,50 | ₹236,21 | 20,0M |
| 17 mar. 2025 | ₹250,18 | +11,39% | ₹226,50 | ₹257,50 | ₹223,15 | 53,3M |
| 10 mar. 2025 | ₹224,60 | -10,56% | ₹252,00 | ₹254,90 | ₹223,62 | 12,7M |
| 3 mar. 2025 | ₹251,11 | +11,94% | ₹227,61 | ₹256,99 | ₹222,56 | 42,2M |
| 24 feb. 2025 | ₹224,32 | -10,81% | ₹248,77 | ₹256,88 | ₹222,10 | 24,5M |
| 17 feb. 2025 | ₹251,51 | +2,55% | ₹241,80 | ₹263,89 | ₹225,55 | 52,1M |
| 10 feb. 2025 | ₹245,26 | +5,81% | ₹233,00 | ₹248,00 | ₹222,50 | 88,3M |
| 3 feb. 2025 | ₹231,80 | +13,62% | ₹203,20 | ₹232,80 | ₹200,81 | 40,5M |
| 27 ene. 2025 | ₹204,02 | -8,63% | ₹223,28 | ₹229,40 | ₹199,20 | 20,5M |
| 20 ene. 2025 | ₹223,28 | +6,75% | ₹210,00 | ₹230,90 | ₹209,63 | 63,2M |
| 13 ene. 2025 | ₹209,17 | +2,48% | ₹202,50 | ₹218,00 | ₹198,58 | 16,8M |
| 6 ene. 2025 | ₹204,10 | +1,21% | ₹201,50 | ₹210,60 | ₹194,23 | 8,9M |
| 30 dic. 2024 | ₹201,66 | -0,39% | ₹202,44 | ₹212,50 | ₹185,00 | 37,3M |
| 23 dic. 2024 | ₹202,44 | -1,58% | ₹205,85 | ₹210,34 | ₹201,55 | 3,0M |
| 16 dic. 2024 | ₹205,68 | -2,38% | ₹211,45 | ₹215,17 | ₹203,00 | 4,8M |
| 9 dic. 2024 | ₹210,69 | +1,43% | ₹208,23 | ₹215,90 | ₹204,57 | 10,7M |
| 2 dic. 2024 | ₹207,72 | +5,11% | ₹197,60 | ₹208,44 | ₹196,51 | 10,9M |
| 25 nov. 2024 | ₹197,63 | +1,51% | ₹197,08 | ₹200,00 | ₹190,00 | 7,2M |
| 18 nov. 2024 | ₹194,69 | +0,68% | ₹193,00 | ₹198,65 | ₹189,86 | 5,9M |
| 11 nov. 2024 | ₹193,37 | +1,32% | ₹189,86 | ₹198,00 | ₹182,36 | 10,4M |
| 4 nov. 2024 | ₹190,86 | -1,25% | ₹190,00 | ₹202,73 | ₹186,31 | 21,7M |
| 28 oct. 2024 | ₹193,27 | +20,43% | ₹161,73 | ₹197,95 | ₹160,17 | 37,0M |
| 21 oct. 2024 | ₹160,48 | -8,24% | ₹175,90 | ₹177,30 | ₹158,61 | 4,3M |
| 14 oct. 2024 | ₹174,90 | -5,10% | ₹184,70 | ₹185,30 | ₹171,00 | 4,2M |
| 7 oct. 2024 | ₹184,30 | -0,25% | ₹185,99 | ₹187,69 | ₹180,45 | 3,9M |
| 30 sept. 2024 | ₹184,77 | -1,16% | ₹187,86 | ₹192,65 | ₹179,95 | 7,0M |
| 23 sept. 2024 | ₹186,93 | -1,32% | ₹189,92 | ₹191,84 | ₹182,23 | 6,5M |
| 16 sept. 2024 | ₹189,44 | -0,79% | ₹192,40 | ₹194,89 | ₹186,00 | 6,1M |
| 9 sept. 2024 | ₹190,95 | -3,81% | ₹198,52 | ₹202,00 | ₹190,40 | 4,2M |
| 2 sept. 2024 | ₹198,52 | -1,65% | ₹202,80 | ₹203,65 | ₹197,15 | 5,1M |
| 26 ago. 2024 | ₹201,85 | -3,44% | ₹209,10 | ₹209,85 | ₹199,91 | 4,3M |
| 19 ago. 2024 | ₹209,04 | +3,12% | ₹203,50 | ₹212,00 | ₹201,45 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹276,90 | -2,30% | ₹285,00 | ₹285,10 | ₹275,00 | 8,0M |
| 1 sept. 2025 | ₹283,43 | +17,68% | ₹240,60 | ₹314,40 | ₹235,64 | 330,3M |
| 1 ago. 2025 | ₹240,85 | -3,74% | ₹251,50 | ₹258,85 | ₹229,80 | 40,5M |
| 1 jul. 2025 | ₹250,20 | -23,10% | ₹326,60 | ₹331,25 | ₹248,05 | 49,5M |
| 1 jun. 2025 | ₹325,35 | +25,78% | ₹258,60 | ₹334,80 | ₹258,00 | 82,1M |
| 1 may. 2025 | ₹258,67 | +5,27% | ₹245,20 | ₹306,99 | ₹240,55 | 105,4M |
| 1 abr. 2025 | ₹245,71 | +1,14% | ₹241,95 | ₹253,17 | ₹176,94 | 97,0M |
| 1 mar. 2025 | ₹242,95 | +8,31% | ₹227,61 | ₹257,50 | ₹222,56 | 128,3M |
| 1 feb. 2025 | ₹224,32 | +8,77% | ₹204,66 | ₹263,89 | ₹200,81 | 206,1M |
| 1 ene. 2025 | ₹206,23 | +3,08% | ₹198,70 | ₹230,90 | ₹194,23 | 115,3M |
| 1 dic. 2024 | ₹200,07 | +1,23% | ₹197,60 | ₹215,90 | ₹185,00 | 60,1M |
| 1 nov. 2024 | ₹197,63 | +1,63% | ₹196,00 | ₹202,73 | ₹182,36 | 46,1M |
| 1 oct. 2024 | ₹194,46 | +5,30% | ₹186,05 | ₹196,00 | ₹158,61 | 54,8M |
| 1 sept. 2024 | ₹184,67 | -8,51% | ₹202,80 | ₹203,65 | ₹182,23 | 22,7M |
| 1 ago. 2024 | ₹201,85 | -4,94% | ₹208,05 | ₹212,00 | ₹187,55 | 22,8M |
| 1 jul. 2024 | ₹212,33 | -0,88% | ₹215,00 | ₹225,90 | ₹195,46 | 33,9M |
| 1 jun. 2024 | ₹214,22 | +8,11% | ₹201,25 | ₹224,50 | ₹186,30 | 33,8M |
| 1 may. 2024 | ₹198,15 | -9,35% | ₹220,00 | ₹221,90 | ₹196,30 | 33,3M |
| 1 abr. 2024 | ₹218,60 | +4,87% | ₹209,75 | ₹237,55 | ₹207,35 | 60,2M |
| 1 mar. 2024 | ₹208,45 | +0,82% | ₹208,80 | ₹221,80 | ₹188,80 | 37,7M |
| 1 feb. 2024 | ₹206,75 | +14,96% | ₹180,50 | ₹220,00 | ₹178,95 | 83,1M |
| 1 ene. 2024 | ₹179,85 | +1,73% | ₹177,25 | ₹184,45 | ₹172,00 | 27,3M |
| 1 dic. 2023 | ₹176,80 | +10,02% | ₹160,80 | ₹181,00 | ₹158,45 | 45,3M |
| 1 nov. 2023 | ₹160,70 | +12,54% | ₹143,05 | ₹164,45 | ₹142,35 | 29,7M |
| 1 oct. 2023 | ₹142,80 | -7,75% | ₹153,05 | ₹159,50 | ₹136,20 | 23,0M |
| 1 sept. 2023 | ₹154,80 | -1,31% | ₹157,65 | ₹169,15 | ₹151,05 | 47,3M |
| 1 ago. 2023 | ₹156,85 | -13,01% | ₹180,60 | ₹184,30 | ₹147,10 | 52,0M |
| 1 jul. 2023 | ₹180,30 | -3,06% | ₹187,85 | ₹196,00 | ₹177,60 | 34,7M |
| 1 jun. 2023 | ₹186,00 | +6,80% | ₹174,85 | ₹195,40 | ₹174,35 | 39,8M |
| 1 may. 2023 | ₹174,15 | +3,41% | ₹168,40 | ₹178,80 | ₹164,30 | 37,7M |
| 1 abr. 2023 | ₹168,40 | +1,05% | ₹168,00 | ₹179,65 | ₹164,90 | 25,3M |
| 1 mar. 2023 | ₹166,65 | -2,20% | ₹170,40 | ₹174,80 | ₹159,45 | 31,9M |
| 1 feb. 2023 | ₹170,40 | -7,84% | ₹186,85 | ₹190,40 | ₹164,70 | 34,7M |
| 1 ene. 2023 | ₹184,90 | +2,27% | ₹181,00 | ₹194,35 | ₹174,70 | 47,5M |
| 1 dic. 2022 | ₹180,80 | +0,70% | ₹183,00 | ₹202,30 | ₹168,00 | 91,3M |
| 1 nov. 2022 | ₹179,55 | +31,35% | ₹137,00 | ₹185,90 | ₹136,50 | 156,2M |
| 1 oct. 2022 | ₹136,70 | -1,80% | ₹140,00 | ₹146,75 | ₹135,00 | 23,6M |
| 1 sept. 2022 | ₹139,20 | -7,66% | ₹150,00 | ₹161,45 | ₹135,00 | 72,6M |
| 1 ago. 2022 | ₹150,75 | +20,94% | ₹125,70 | ₹159,95 | ₹124,75 | 98,3M |
| 1 jul. 2022 | ₹124,65 | -0,72% | ₹125,00 | ₹134,80 | ₹118,05 | 35,3M |
| 1 jun. 2022 | ₹125,55 | -3,42% | ₹131,40 | ₹134,40 | ₹109,40 | 41,7M |
| 1 may. 2022 | ₹130,00 | -15,12% | ₹153,15 | ₹154,60 | ₹124,10 | 65,1M |
| 1 abr. 2022 | ₹153,15 | +5,66% | ₹145,25 | ₹171,75 | ₹143,65 | 172,4M |
| 1 mar. 2022 | ₹144,95 | -5,42% | ₹151,00 | ₹156,65 | ₹138,15 | 57,1M |
| 1 feb. 2022 | ₹153,25 | -5,46% | ₹163,75 | ₹177,85 | ₹143,40 | 94,7M |
| 1 ene. 2022 | ₹162,10 | +11,91% | ₹146,00 | ₹179,20 | ₹144,95 | 168,9M |
| 1 dic. 2021 | ₹144,85 | -1,50% | ₹147,50 | ₹159,70 | ₹141,70 | 101,9M |
| 1 nov. 2021 | ₹147,05 | +2,33% | ₹141,00 | ₹164,00 | ₹139,15 | 74,8M |
| 1 oct. 2021 | ₹143,70 | +3,08% | ₹140,50 | ₹156,95 | ₹139,10 | 40,4M |
| 1 sept. 2021 | ₹139,40 | -9,63% | ₹156,00 | ₹158,15 | ₹136,20 | 31,5M |
| 1 ago. 2021 | ₹154,25 | -5,73% | ₹166,62 | ₹177,50 | ₹145,80 | 35,3M |
| 1 jul. 2021 | ₹163,62 | +22,38% | ₹135,00 | ₹179,00 | ₹133,80 | 86,3M |
| 1 jun. 2021 | ₹133,70 | +1,83% | ₹131,65 | ₹144,90 | ₹115,03 | 49,4M |
| 1 may. 2021 | ₹131,30 | +47,16% | ₹88,50 | ₹131,85 | ₹87,50 | 41,2M |
| 1 abr. 2021 | ₹89,22 | -6,51% | ₹96,15 | ₹96,40 | ₹79,15 | 12,5M |
| 1 mar. 2021 | ₹95,43 | +4,30% | ₹92,80 | ₹101,45 | ₹73,55 | 38,7M |
| 1 feb. 2021 | ₹91,50 | +35,56% | ₹69,00 | ₹100,90 | ₹67,55 | 24,0M |
| 1 ene. 2021 | ₹67,50 | +2,12% | ₹66,45 | ₹71,20 | ₹65,07 | 18,6M |
| 1 dic. 2020 | ₹66,10 | +0,61% | ₹66,72 | ₹68,80 | ₹62,12 | 15,4M |
| 1 nov. 2020 | ₹65,70 | +1,42% | ₹63,75 | ₹71,40 | ₹58,15 | 22,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹276,90 | +38,40% | ₹198,70 | ₹334,80 | ₹176,94 | 1,2B |
| 2024 | ₹200,07 | +13,16% | ₹177,25 | ₹237,55 | ₹158,61 | 515,9M |
| 2023 | ₹176,80 | -2,21% | ₹181,00 | ₹196,00 | ₹136,20 | 449,0M |
| 2022 | ₹180,80 | +24,82% | ₹146,00 | ₹202,30 | ₹109,40 | 1,1B |
| 2021 | ₹144,85 | +119,14% | ₹66,45 | ₹179,00 | ₹65,07 | 554,6M |
| 2020 | ₹66,10 | +12,22% | ₹59,00 | ₹71,40 | ₹29,55 | 372,1M |
| 2019 | ₹58,90 | +32,87% | ₹44,05 | ₹67,20 | ₹32,00 | 168,7M |
| 2018 | ₹44,33 | -49,22% | ₹88,00 | ₹97,82 | ₹39,17 | 201,7M |
| 2017 | ₹87,30 | +84,10% | ₹47,12 | ₹104,95 | ₹47,05 | 212,8M |
| 2016 | ₹47,42 | -17,67% | ₹57,95 | ₹63,40 | ₹41,03 | 165,0M |
| 2015 | ₹57,60 | -16,10% | ₹68,45 | ₹71,40 | ₹45,12 | 259,3M |
| 2014 | ₹68,65 | +83,21% | ₹37,50 | ₹73,88 | ₹31,60 | 377,4M |
| 2013 | ₹37,47 | -13,52% | ₹43,83 | ₹50,92 | ₹23,73 | 121,7M |
| 2012 | ₹43,33 | +6,12% | ₹41,00 | ₹47,00 | ₹32,50 | 113,1M |
| 2011 | ₹40,83 | -0,83% | ₹41,75 | ₹51,08 | ₹32,80 | 180,6M |
| 2010 | ₹41,17 | +31,70% | ₹31,26 | ₹49,20 | ₹27,16 | 219,3M |
| 2009 | ₹31,26 | +166,27% | ₹11,90 | ₹33,38 | ₹7,97 | 195,0M |
| 2008 | ₹11,74 | -72,81% | ₹43,47 | ₹45,90 | ₹9,60 | 79,2M |
| 2007 | ₹43,17 | 0,00% | ₹15,09 | ₹44,60 | ₹11,86 | 1,2B |
Cómo se Comportó Redington Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Redington VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Redington | 50,24 % | 100,51 % | 329,97 % | 342,33 % | 558,03 % | 1.591,51 % | |
| Tata Consultancy | -32,72 % | -3,51 % | 14,89 % | 119,25 % | 502,97 % | 1.464,63 % | |
| Infosys | -24,58 % | -0,32 % | 30,70 % | 147,83 % | 276,19 % | 799,74 % | |
| HCL Technologies | -21,56 % | 45,50 % | 62,84 % | 228,19 % | 1.186,82 % | 2.357,24 % | |
| Wipro | -9,67 % | 18,10 % | 28,87 % | 116,96 % | 177,88 % | 451,69 % | |
| LTIMindtree Limited | -1,61 % | -1,61 % | -1,61 % | -1,61 % | -1,61 % | -1,61 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Redington
Análisis de Rendimiento de Inversión a Largo Plazo
Redington stock price in Oct 2015 was ₹59,97, A ₹1.000,00 lump sum investment in Redington made 10 years ago would be worth approximately ₹5.311,82 today, representing a exceptional return of 431,18 %. This translates to an annualized return (CAGR) of 18,17 %. During this period, Redington paid out ₹41,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.311,82
Rendimiento Total
431,18 %
Rendimiento Anual (TCAC)
18,17 %
Dividendos Totales
₹694,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Redington (REDINGTON) durante los últimos 12 meses?
Durante los últimos 12 meses, Redington ha entregado un rendimiento total de 50,2%.
- Máximo de 52 semanas alcanzó 334,80 INR el June 30, 2025.
- Mínimo de 52 semanas tocó 158,61 INR el October 25, 2024.
- Precio Actual cotizando a 276,90 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Redington (REDINGTON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Redington (redington) habría crecido a aproximadamente 42 997,00 INR al October 7, 2025, representando un rendimiento total de 330,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Redington con el sector Technology?
Redington (redington) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Redington habría crecido a 44 233,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Redington?
Redington (redington) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 342,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Redington ha logrado históricamente?
Redington (redington) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+50,2%), 3 years (+100,5%), 5 years (+330,0%), 10 years (+342,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.