Redington (REDINGTON) | Historial de Precios y Rendimientos | 2007 - 2026
Redington Ltd. Mid-cap Technology
Gráfico de Precios Históricos de Redington
Datos de Precios Históricos de Redington
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹242,25 | +1,47% | ₹239,85 | ₹244,00 | ₹236,43 | 4,7M |
| 2 jun. 2026 | ₹238,75 | +2,37% | ₹234,00 | ₹241,69 | ₹231,73 | 8,8M |
| 1 jun. 2026 | ₹233,22 | +3,96% | ₹225,25 | ₹243,87 | ₹225,00 | 35,4M |
| 29 may. 2026 | ₹224,33 | +0,69% | ₹222,85 | ₹228,01 | ₹221,01 | 5,4M |
| 27 may. 2026 | ₹222,80 | -0,76% | ₹224,65 | ₹226,60 | ₹222,02 | 1,6M |
| 26 may. 2026 | ₹224,51 | +0,17% | ₹223,88 | ₹228,30 | ₹222,74 | 2,8M |
| 25 may. 2026 | ₹224,14 | +1,40% | ₹225,78 | ₹226,15 | ₹221,86 | 2,8M |
| 22 may. 2026 | ₹221,05 | +0,56% | ₹219,00 | ₹224,47 | ₹218,61 | 2,1M |
| 21 may. 2026 | ₹219,82 | -1,94% | ₹225,00 | ₹226,38 | ₹218,09 | 2,9M |
| 20 may. 2026 | ₹224,18 | +1,33% | ₹221,00 | ₹228,25 | ₹219,54 | 6,5M |
| 19 may. 2026 | ₹221,24 | +1,13% | ₹220,00 | ₹224,24 | ₹219,56 | 2,7M |
| 18 may. 2026 | ₹218,77 | -1,14% | ₹220,82 | ₹220,94 | ₹214,10 | 3,1M |
| 15 may. 2026 | ₹221,29 | +1,91% | ₹220,00 | ₹223,49 | ₹216,74 | 5,1M |
| 14 may. 2026 | ₹217,14 | +3,38% | ₹212,50 | ₹218,80 | ₹208,10 | 8,1M |
| 13 may. 2026 | ₹210,05 | -0,30% | ₹211,91 | ₹214,49 | ₹209,50 | 1,7M |
| 12 may. 2026 | ₹210,69 | -3,64% | ₹218,66 | ₹218,92 | ₹210,03 | 2,8M |
| 11 may. 2026 | ₹218,66 | -1,95% | ₹221,00 | ₹224,73 | ₹218,01 | 2,6M |
| 8 may. 2026 | ₹223,02 | -0,65% | ₹224,49 | ₹226,45 | ₹221,39 | 1,9M |
| 7 may. 2026 | ₹224,49 | +0,56% | ₹224,90 | ₹225,73 | ₹221,14 | 2,5M |
| 6 may. 2026 | ₹223,23 | +2,10% | ₹221,00 | ₹224,70 | ₹218,32 | 2,8M |
| 5 may. 2026 | ₹218,64 | -1,41% | ₹221,00 | ₹223,76 | ₹216,51 | 2,2M |
| 4 may. 2026 | ₹221,76 | +2,73% | ₹217,00 | ₹222,85 | ₹215,13 | 3,5M |
| 1 may. 2026 | ₹215,87 | 0,00% | ₹215,87 | ₹215,87 | ₹215,87 | N/A |
| 30 abr. 2026 | ₹215,87 | +0,74% | ₹213,00 | ₹218,75 | ₹210,09 | 6,9M |
| 29 abr. 2026 | ₹214,29 | -0,32% | ₹216,71 | ₹217,50 | ₹211,51 | 6,2M |
| 28 abr. 2026 | ₹214,97 | -1,85% | ₹219,65 | ₹220,75 | ₹214,01 | 3,4M |
| 27 abr. 2026 | ₹219,02 | +1,17% | ₹219,00 | ₹224,11 | ₹217,56 | 2,7M |
| 24 abr. 2026 | ₹216,48 | -1,90% | ₹220,50 | ₹222,50 | ₹214,50 | 2,1M |
| 23 abr. 2026 | ₹220,68 | -2,27% | ₹225,00 | ₹225,80 | ₹220,00 | 2,2M |
| 22 abr. 2026 | ₹225,80 | -0,64% | ₹227,00 | ₹228,49 | ₹225,10 | 3,0M |
| 21 abr. 2026 | ₹227,26 | -0,10% | ₹229,77 | ₹230,30 | ₹227,00 | 2,3M |
| 20 abr. 2026 | ₹227,49 | -3,06% | ₹234,79 | ₹234,79 | ₹227,00 | 4,3M |
| 17 abr. 2026 | ₹234,67 | +3,02% | ₹229,73 | ₹242,50 | ₹229,07 | 11,9M |
| 16 abr. 2026 | ₹227,78 | +1,34% | ₹226,00 | ₹228,90 | ₹223,00 | 7,3M |
| 15 abr. 2026 | ₹224,77 | +2,85% | ₹225,00 | ₹228,00 | ₹221,80 | 5,7M |
| 13 abr. 2026 | ₹218,54 | -1,19% | ₹215,00 | ₹220,70 | ₹211,80 | 2,8M |
| 10 abr. 2026 | ₹221,18 | +1,37% | ₹220,49 | ₹228,50 | ₹218,30 | 5,2M |
| 9 abr. 2026 | ₹218,20 | 0,00% | ₹219,28 | ₹222,85 | ₹215,11 | 3,0M |
| 8 abr. 2026 | ₹218,21 | +5,47% | ₹218,00 | ₹220,25 | ₹214,02 | 4,8M |
| 7 abr. 2026 | ₹206,89 | -0,18% | ₹205,00 | ₹209,31 | ₹202,23 | 3,9M |
| 6 abr. 2026 | ₹207,27 | +3,06% | ₹201,11 | ₹209,20 | ₹195,62 | 5,4M |
| 2 abr. 2026 | ₹201,11 | -0,66% | ₹199,50 | ₹202,00 | ₹191,31 | 8,2M |
| 1 abr. 2026 | ₹202,45 | +1,25% | ₹204,50 | ₹205,86 | ₹200,05 | 7,2M |
| 30 mar. 2026 | ₹199,95 | -0,37% | ₹198,50 | ₹204,50 | ₹196,30 | 6,5M |
| 27 mar. 2026 | ₹200,70 | -4,99% | ₹210,50 | ₹210,50 | ₹198,50 | 7,5M |
| 25 mar. 2026 | ₹211,25 | +0,55% | ₹212,55 | ₹216,00 | ₹210,15 | 2,9M |
| 24 mar. 2026 | ₹210,10 | +2,04% | ₹213,70 | ₹214,50 | ₹205,30 | 2,8M |
| 23 mar. 2026 | ₹205,90 | -5,27% | ₹215,00 | ₹215,00 | ₹203,55 | 2,8M |
| 20 mar. 2026 | ₹217,35 | -0,93% | ₹222,90 | ₹223,55 | ₹214,60 | 4,0M |
| 19 mar. 2026 | ₹219,40 | -5,12% | ₹228,45 | ₹228,45 | ₹218,25 | 2,3M |
| 18 mar. 2026 | ₹231,25 | +1,40% | ₹229,80 | ₹233,55 | ₹226,30 | 3,6M |
| 17 mar. 2026 | ₹228,05 | -2,12% | ₹231,80 | ₹231,85 | ₹221,00 | 6,3M |
| 16 mar. 2026 | ₹233,00 | -0,66% | ₹240,75 | ₹242,00 | ₹227,10 | 5,0M |
| 13 mar. 2026 | ₹234,55 | -4,48% | ₹245,75 | ₹246,90 | ₹232,65 | 3,3M |
| 12 mar. 2026 | ₹245,55 | -0,71% | ₹246,00 | ₹249,85 | ₹236,10 | 6,4M |
| 11 mar. 2026 | ₹247,30 | -4,63% | ₹259,30 | ₹260,70 | ₹246,10 | 7,9M |
| 10 mar. 2026 | ₹259,30 | +11,60% | ₹237,95 | ₹268,50 | ₹237,20 | 76,0M |
| 9 mar. 2026 | ₹232,35 | -5,61% | ₹243,50 | ₹243,50 | ₹229,50 | 3,4M |
| 6 mar. 2026 | ₹246,15 | -1,08% | ₹249,95 | ₹252,25 | ₹244,15 | 1,7M |
| 5 mar. 2026 | ₹248,85 | -0,28% | ₹251,85 | ₹252,85 | ₹245,15 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹224,33 | +1,48% | ₹225,78 | ₹228,30 | ₹221,01 | 12,5M |
| 18 may. 2026 | ₹221,05 | -0,11% | ₹220,82 | ₹228,25 | ₹214,10 | 17,3M |
| 11 may. 2026 | ₹221,29 | -0,78% | ₹221,00 | ₹224,73 | ₹208,10 | 20,2M |
| 4 may. 2026 | ₹223,02 | +3,31% | ₹217,00 | ₹226,45 | ₹215,13 | 12,9M |
| 27 abr. 2026 | ₹215,87 | -0,28% | ₹219,00 | ₹224,11 | ₹210,09 | 19,3M |
| 20 abr. 2026 | ₹216,48 | -7,75% | ₹234,79 | ₹234,79 | ₹214,50 | 13,9M |
| 13 abr. 2026 | ₹234,67 | +6,10% | ₹215,00 | ₹242,50 | ₹211,80 | 27,7M |
| 6 abr. 2026 | ₹221,18 | +9,98% | ₹201,11 | ₹228,50 | ₹195,62 | 22,3M |
| 30 mar. 2026 | ₹201,11 | +0,20% | ₹198,50 | ₹205,86 | ₹191,31 | 21,8M |
| 23 mar. 2026 | ₹200,70 | -7,66% | ₹215,00 | ₹216,00 | ₹198,50 | 16,0M |
| 16 mar. 2026 | ₹217,35 | -7,33% | ₹240,75 | ₹242,00 | ₹214,60 | 21,2M |
| 9 mar. 2026 | ₹234,55 | -4,71% | ₹243,50 | ₹268,50 | ₹229,50 | 96,9M |
| 2 mar. 2026 | ₹246,15 | -12,23% | ₹267,90 | ₹283,45 | ₹244,15 | 35,1M |
| 23 feb. 2026 | ₹280,45 | +11,53% | ₹253,20 | ₹286,00 | ₹238,30 | 97,7M |
| 16 feb. 2026 | ₹251,45 | -4,30% | ₹261,40 | ₹261,45 | ₹250,50 | 3,4M |
| 9 feb. 2026 | ₹262,75 | -2,18% | ₹273,50 | ₹278,25 | ₹260,00 | 5,7M |
| 2 feb. 2026 | ₹268,60 | +0,81% | ₹269,00 | ₹285,00 | ₹260,70 | 9,2M |
| 26 ene. 2026 | ₹266,45 | +6,28% | ₹251,50 | ₹273,80 | ₹245,00 | 7,3M |
| 19 ene. 2026 | ₹250,70 | -4,86% | ₹263,75 | ₹271,40 | ₹249,60 | 10,2M |
| 12 ene. 2026 | ₹263,50 | -3,59% | ₹273,30 | ₹280,80 | ₹262,00 | 7,1M |
| 5 ene. 2026 | ₹273,30 | -1,09% | ₹276,40 | ₹299,30 | ₹271,95 | 24,0M |
| 29 dic. 2025 | ₹276,30 | +1,97% | ₹270,80 | ₹278,35 | ₹261,00 | 10,3M |
| 22 dic. 2025 | ₹270,95 | -0,46% | ₹274,00 | ₹279,15 | ₹270,05 | 3,0M |
| 15 dic. 2025 | ₹272,20 | -3,01% | ₹280,70 | ₹287,95 | ₹266,75 | 6,7M |
| 8 dic. 2025 | ₹280,65 | +4,43% | ₹268,75 | ₹283,50 | ₹261,60 | 9,3M |
| 1 dic. 2025 | ₹268,75 | -4,39% | ₹281,00 | ₹288,90 | ₹266,25 | 10,8M |
| 24 nov. 2025 | ₹281,10 | -1,30% | ₹295,00 | ₹299,50 | ₹277,55 | 25,7M |
| 17 nov. 2025 | ₹284,80 | -3,36% | ₹296,00 | ₹299,70 | ₹283,65 | 9,1M |
| 10 nov. 2025 | ₹294,70 | +0,92% | ₹289,00 | ₹306,80 | ₹285,00 | 38,9M |
| 3 nov. 2025 | ₹292,00 | +15,07% | ₹255,65 | ₹297,30 | ₹249,50 | 128,7M |
| 27 oct. 2025 | ₹253,75 | -3,90% | ₹265,10 | ₹266,40 | ₹253,00 | 7,8M |
| 20 oct. 2025 | ₹264,05 | -1,80% | ₹268,65 | ₹272,00 | ₹262,90 | 6,1M |
| 13 oct. 2025 | ₹268,90 | -7,31% | ₹286,00 | ₹286,95 | ₹267,10 | 13,1M |
| 6 oct. 2025 | ₹290,10 | +3,66% | ₹280,90 | ₹293,80 | ₹266,70 | 44,1M |
| 29 sept. 2025 | ₹279,85 | +5,67% | ₹268,75 | ₹299,89 | ₹262,55 | 40,0M |
| 22 sept. 2025 | ₹264,83 | -11,64% | ₹299,50 | ₹302,22 | ₹260,00 | 23,6M |
| 15 sept. 2025 | ₹299,73 | +22,94% | ₹243,80 | ₹314,40 | ₹241,00 | 258,6M |
| 8 sept. 2025 | ₹243,80 | +2,95% | ₹237,99 | ₹249,20 | ₹237,02 | 6,5M |
| 1 sept. 2025 | ₹236,81 | -1,68% | ₹240,60 | ₹246,80 | ₹235,64 | 8,1M |
| 25 ago. 2025 | ₹240,85 | -1,01% | ₹244,00 | ₹245,50 | ₹229,80 | 6,9M |
| 18 ago. 2025 | ₹243,30 | +2,61% | ₹240,00 | ₹249,15 | ₹235,35 | 10,7M |
| 11 ago. 2025 | ₹237,10 | -1,66% | ₹240,10 | ₹244,00 | ₹234,25 | 5,2M |
| 4 ago. 2025 | ₹241,10 | -3,35% | ₹248,20 | ₹258,60 | ₹234,65 | 14,5M |
| 28 jul. 2025 | ₹249,45 | -15,21% | ₹292,80 | ₹297,10 | ₹245,65 | 18,3M |
| 21 jul. 2025 | ₹294,20 | -5,33% | ₹310,00 | ₹313,50 | ₹292,60 | 6,3M |
| 14 jul. 2025 | ₹310,75 | +3,65% | ₹300,00 | ₹313,90 | ₹297,00 | 7,0M |
| 7 jul. 2025 | ₹299,80 | -3,91% | ₹311,50 | ₹315,20 | ₹294,80 | 7,8M |
| 30 jun. 2025 | ₹312,00 | -3,12% | ₹322,50 | ₹334,80 | ₹306,45 | 20,8M |
| 23 jun. 2025 | ₹322,05 | +9,84% | ₹291,95 | ₹329,70 | ₹285,65 | 18,0M |
| 16 jun. 2025 | ₹293,20 | -0,73% | ₹293,50 | ₹309,95 | ₹284,55 | 18,2M |
| 9 jun. 2025 | ₹295,35 | +4,47% | ₹285,00 | ₹304,00 | ₹282,75 | 22,6M |
| 2 jun. 2025 | ₹282,70 | +9,29% | ₹258,60 | ₹285,00 | ₹258,00 | 15,7M |
| 26 may. 2025 | ₹258,67 | -4,82% | ₹271,77 | ₹273,52 | ₹256,46 | 13,4M |
| 19 may. 2025 | ₹271,77 | -2,99% | ₹281,00 | ₹306,99 | ₹270,96 | 35,3M |
| 12 may. 2025 | ₹280,16 | +8,02% | ₹264,54 | ₹281,90 | ₹259,01 | 31,9M |
| 5 may. 2025 | ₹259,35 | +3,33% | ₹253,00 | ₹264,80 | ₹240,55 | 21,7M |
| 28 abr. 2025 | ₹250,99 | +2,26% | ₹245,00 | ₹255,48 | ₹243,56 | 12,6M |
| 21 abr. 2025 | ₹245,44 | +9,79% | ₹223,55 | ₹250,50 | ₹221,10 | 29,8M |
| 14 abr. 2025 | ₹223,55 | +3,75% | ₹221,48 | ₹229,19 | ₹216,32 | 8,6M |
| 7 abr. 2025 | ₹215,48 | +0,51% | ₹176,95 | ₹217,73 | ₹176,94 | 34,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹224,33 | +3,92% | ₹215,87 | ₹228,30 | ₹208,10 | 62,9M |
| 1 abr. 2026 | ₹215,87 | +7,96% | ₹204,50 | ₹242,50 | ₹191,31 | 98,5M |
| 1 mar. 2026 | ₹199,95 | -28,70% | ₹267,90 | ₹283,45 | ₹196,30 | 175,6M |
| 1 feb. 2026 | ₹280,45 | +3,32% | ₹268,40 | ₹286,00 | ₹238,30 | 116,7M |
| 1 ene. 2026 | ₹271,45 | -0,33% | ₹270,55 | ₹299,30 | ₹245,00 | 49,6M |
| 1 dic. 2025 | ₹272,35 | -3,11% | ₹281,00 | ₹288,90 | ₹261,00 | 38,3M |
| 1 nov. 2025 | ₹281,10 | +10,78% | ₹255,65 | ₹306,80 | ₹249,50 | 202,5M |
| 1 oct. 2025 | ₹253,75 | -10,47% | ₹285,00 | ₹293,80 | ₹253,00 | 77,8M |
| 1 sept. 2025 | ₹283,43 | +17,68% | ₹240,60 | ₹314,40 | ₹235,64 | 330,3M |
| 1 ago. 2025 | ₹240,85 | -3,74% | ₹251,50 | ₹258,85 | ₹229,80 | 40,5M |
| 1 jul. 2025 | ₹250,20 | -23,10% | ₹326,60 | ₹331,25 | ₹248,05 | 49,5M |
| 1 jun. 2025 | ₹325,35 | +25,78% | ₹258,60 | ₹334,80 | ₹258,00 | 82,1M |
| 1 may. 2025 | ₹258,67 | +5,27% | ₹245,20 | ₹306,99 | ₹240,55 | 105,4M |
| 1 abr. 2025 | ₹245,71 | +1,14% | ₹241,95 | ₹253,17 | ₹176,94 | 97,0M |
| 1 mar. 2025 | ₹242,95 | +8,31% | ₹227,61 | ₹257,50 | ₹222,56 | 125,6M |
| 1 feb. 2025 | ₹224,32 | +8,77% | ₹204,66 | ₹263,89 | ₹200,81 | 206,1M |
| 1 ene. 2025 | ₹206,23 | +3,08% | ₹198,70 | ₹230,90 | ₹194,23 | 115,3M |
| 1 dic. 2024 | ₹200,07 | +1,23% | ₹197,60 | ₹215,90 | ₹185,00 | 60,1M |
| 1 nov. 2024 | ₹197,63 | +1,63% | ₹196,00 | ₹202,73 | ₹182,36 | 46,1M |
| 1 oct. 2024 | ₹194,46 | +5,30% | ₹186,05 | ₹196,00 | ₹158,61 | 54,8M |
| 1 sept. 2024 | ₹184,67 | -8,51% | ₹202,80 | ₹203,65 | ₹182,23 | 22,7M |
| 1 ago. 2024 | ₹201,85 | -4,94% | ₹208,05 | ₹212,00 | ₹187,55 | 22,8M |
| 1 jul. 2024 | ₹212,33 | -0,88% | ₹215,00 | ₹225,90 | ₹195,46 | 33,9M |
| 1 jun. 2024 | ₹214,22 | +8,11% | ₹201,25 | ₹224,50 | ₹186,30 | 33,8M |
| 1 may. 2024 | ₹198,15 | -9,35% | ₹220,00 | ₹221,90 | ₹196,30 | 33,2M |
| 1 abr. 2024 | ₹218,60 | +4,87% | ₹209,75 | ₹237,55 | ₹207,35 | 60,2M |
| 1 mar. 2024 | ₹208,45 | +0,82% | ₹208,80 | ₹221,80 | ₹188,80 | 37,7M |
| 1 feb. 2024 | ₹206,75 | +14,96% | ₹180,50 | ₹220,00 | ₹178,95 | 83,1M |
| 1 ene. 2024 | ₹179,85 | +1,73% | ₹177,25 | ₹184,45 | ₹172,00 | 27,3M |
| 1 dic. 2023 | ₹176,80 | +10,02% | ₹160,80 | ₹181,00 | ₹158,45 | 45,3M |
| 1 nov. 2023 | ₹160,70 | +12,54% | ₹143,05 | ₹164,45 | ₹142,35 | 29,7M |
| 1 oct. 2023 | ₹142,80 | -7,75% | ₹153,05 | ₹159,50 | ₹136,20 | 23,0M |
| 1 sept. 2023 | ₹154,80 | -1,31% | ₹157,65 | ₹169,15 | ₹151,05 | 47,3M |
| 1 ago. 2023 | ₹156,85 | -13,01% | ₹180,60 | ₹184,30 | ₹147,10 | 52,0M |
| 1 jul. 2023 | ₹180,30 | -3,06% | ₹187,85 | ₹196,00 | ₹177,60 | 34,7M |
| 1 jun. 2023 | ₹186,00 | +6,80% | ₹174,85 | ₹195,40 | ₹174,35 | 39,8M |
| 1 may. 2023 | ₹174,15 | +3,41% | ₹168,40 | ₹178,80 | ₹164,30 | 37,7M |
| 1 abr. 2023 | ₹168,40 | +1,05% | ₹168,00 | ₹179,65 | ₹164,90 | 25,3M |
| 1 mar. 2023 | ₹166,65 | -2,20% | ₹170,40 | ₹174,80 | ₹159,45 | 31,9M |
| 1 feb. 2023 | ₹170,40 | -7,84% | ₹186,85 | ₹190,40 | ₹164,70 | 34,7M |
| 1 ene. 2023 | ₹184,90 | +2,27% | ₹181,00 | ₹194,35 | ₹174,70 | 47,5M |
| 1 dic. 2022 | ₹180,80 | +0,70% | ₹183,00 | ₹202,30 | ₹168,00 | 91,3M |
| 1 nov. 2022 | ₹179,55 | +31,35% | ₹137,00 | ₹185,90 | ₹136,50 | 156,2M |
| 1 oct. 2022 | ₹136,70 | -1,80% | ₹140,00 | ₹146,75 | ₹135,00 | 23,6M |
| 1 sept. 2022 | ₹139,20 | -7,66% | ₹150,00 | ₹161,45 | ₹135,00 | 72,6M |
| 1 ago. 2022 | ₹150,75 | +20,94% | ₹125,70 | ₹159,95 | ₹124,75 | 98,3M |
| 1 jul. 2022 | ₹124,65 | -0,72% | ₹125,00 | ₹134,80 | ₹118,05 | 35,3M |
| 1 jun. 2022 | ₹125,55 | -3,42% | ₹131,40 | ₹134,40 | ₹109,40 | 41,7M |
| 1 may. 2022 | ₹130,00 | -15,12% | ₹153,15 | ₹154,60 | ₹124,10 | 65,1M |
| 1 abr. 2022 | ₹153,15 | +5,66% | ₹145,25 | ₹171,75 | ₹143,65 | 172,4M |
| 1 mar. 2022 | ₹144,95 | -5,42% | ₹151,00 | ₹156,65 | ₹138,15 | 57,1M |
| 1 feb. 2022 | ₹153,25 | -5,46% | ₹163,75 | ₹177,85 | ₹143,40 | 94,7M |
| 1 ene. 2022 | ₹162,10 | +11,91% | ₹146,00 | ₹179,20 | ₹144,95 | 168,9M |
| 1 dic. 2021 | ₹144,85 | -1,50% | ₹147,50 | ₹159,70 | ₹141,70 | 101,9M |
| 1 nov. 2021 | ₹147,05 | +2,33% | ₹141,00 | ₹164,00 | ₹139,15 | 74,8M |
| 1 oct. 2021 | ₹143,70 | +3,08% | ₹140,50 | ₹156,95 | ₹139,10 | 40,4M |
| 1 sept. 2021 | ₹139,40 | -9,63% | ₹156,00 | ₹158,15 | ₹136,20 | 31,5M |
| 1 ago. 2021 | ₹154,25 | -5,73% | ₹166,62 | ₹177,50 | ₹145,80 | 35,3M |
| 1 jul. 2021 | ₹163,62 | +22,38% | ₹135,00 | ₹179,00 | ₹133,80 | 86,3M |
| 1 jun. 2021 | ₹133,70 | +1,83% | ₹131,65 | ₹144,90 | ₹115,03 | 49,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹224,33 | -17,63% | - | -17,63% | ₹270,55 | ₹299,30 | ₹191,31 | 503,3M |
| 2025 | ₹272,35 | +36,13% | ₹6,80 | +39,55% | ₹198,70 | ₹334,80 | ₹176,94 | 1,5B |
| 2024 | ₹200,07 | +13,16% | ₹6,20 | +16,66% | ₹177,25 | ₹237,55 | ₹158,61 | 515,8M |
| 2023 | ₹176,80 | -2,21% | ₹14,40 | +5,75% | ₹181,00 | ₹196,00 | ₹136,20 | 449,0M |
| 2022 | ₹180,80 | +24,82% | ₹6,60 | +29,34% | ₹146,00 | ₹202,30 | ₹109,40 | 1,1B |
| 2021 | ₹144,85 | +119,14% | ₹1,90 | +122,00% | ₹66,45 | ₹179,00 | ₹65,07 | 554,6M |
| 2020 | ₹66,10 | +12,22% | ₹0,70 | +13,41% | ₹59,00 | ₹71,40 | ₹29,55 | 372,1M |
| 2019 | ₹58,90 | +32,87% | ₹2,85 | +39,34% | ₹44,05 | ₹67,20 | ₹32,00 | 168,7M |
| 2018 | ₹44,33 | -49,22% | ₹0,60 | -48,54% | ₹88,00 | ₹97,82 | ₹39,17 | 201,7M |
| 2017 | ₹87,30 | +84,10% | ₹1,07 | +86,37% | ₹47,12 | ₹104,95 | ₹47,05 | 212,8M |
| 2016 | ₹47,42 | -17,67% | ₹0,53 | -16,76% | ₹57,95 | ₹63,40 | ₹41,03 | 165,0M |
| 2015 | ₹57,60 | -16,10% | ₹0,47 | -15,41% | ₹68,45 | ₹71,40 | ₹45,12 | 299,3M |
| 2014 | ₹68,65 | +83,21% | ₹0,23 | +83,82% | ₹37,50 | ₹73,88 | ₹31,60 | 409,1M |
| 2013 | ₹37,47 | -13,52% | ₹0,10 | -13,29% | ₹43,83 | ₹50,92 | ₹23,73 | 121,7M |
| 2012 | ₹43,33 | +6,12% | ₹0,10 | +6,36% | ₹41,00 | ₹47,00 | ₹32,50 | 141,0M |
| 2011 | ₹40,83 | -0,83% | ₹0,28 | -0,16% | ₹41,75 | ₹51,08 | ₹32,80 | 180,3M |
| 2010 | ₹41,17 | +31,70% | ₹0,05 | +31,86% | ₹31,30 | ₹49,20 | ₹27,16 | 219,2M |
| 2009 | ₹31,26 | +166,27% | ₹0,04 | +166,58% | ₹13,10 | ₹33,38 | ₹7,97 | 192,5M |
| 2008 | ₹11,74 | -72,81% | ₹0,04 | -72,72% | ₹43,47 | ₹45,90 | ₹9,60 | 79,2M |
| 2007 | ₹43,17 | 0,00% | ₹0,03 | +0,23% | ₹13,00 | ₹44,60 | ₹11,30 | 1,7B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Redington Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Redington Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redington
REDINGTON
|
169,24B Mid-cap | 6,34 % | 7,66 % | -9,17 % | -14,84 % | -13,17 % | -13,28 % | 21,72 % | 78,75 % | 302,39 % | 448,22 % | 1.270,37 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
Eclerx Services
ECLERX
|
136,80B Mid-cap | -3,20 % | 6,90 % | -1,60 % | -36,71 % | -37,07 % | -14,86 % | 86,98 % | 256,83 % | 223,65 % | 626,65 % | 2.051,54 % |
|
Firstsource
FSL
|
155,34B Mid-cap | -2,51 % | 25,62 % | 28,68 % | -21,57 % | -18,94 % | -29,27 % | 100,10 % | 77,28 % | 656,06 % | 1.331,77 % | 228,21 % |
|
Computer Age
CAMS
|
188,67B Mid-cap | -0,06 % | 5,72 % | 18,63 % | 0,32 % | 5,11 % | -0,09 % | 80,12 % | 56,24 % | 196,04 % | 196,04 % | 196,04 % |
Calcule sus Rendimientos de Inversión en Redington
Análisis de Rendimiento de Inversión a Largo Plazo
Redington stock price in May 2016 was ₹55,75, A ₹1.000,00 lump sum investment in Redington made 10 years ago would be worth approximately ₹5.092,38 today, representing a exceptional return of 409,24 %. This translates to an annualized return (CAGR) of 17,66 %. During this period, Redington paid out ₹41,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.092,38
Rendimiento Anual (TCAC)
17,66 %
Dividendos Totales
₹747,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Redington (REDINGTON) durante los últimos 12 meses?
Durante los últimos 12 meses, Redington ha entregado un rendimiento total de -13,3%.
- Máximo de 52 semanas alcanzó 334,80 INR el N/A.
- Mínimo de 52 semanas tocó 191,31 INR el N/A.
- Precio Actual cotizando a 242,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Redington (REDINGTON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Redington (redington) habría crecido a aproximadamente 17 875,00 INR al June 4, 2026, representando un rendimiento total de 78,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Redington con el sector Technology?
Redington (redington) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Redington habría crecido a 40 239,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Redington?
Redington (redington) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 302,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Redington ha logrado históricamente?
Redington (redington) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,7%), 5 years (+78,8%), 10 years (+302,4%)
Rendimientos negativos: 12 months (-13,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.