Relaxo Footwears (RELAXO) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Relaxo Footwears
Datos de Precios Históricos de Relaxo Footwears
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹430,25 | -1,41% | ₹436,00 | ₹436,20 | ₹421,10 | 395,3K |
| 25 sept. 2025 | ₹436,40 | -1,23% | ₹442,00 | ₹449,40 | ₹431,85 | 226,3K |
| 24 sept. 2025 | ₹441,85 | -2,93% | ₹457,35 | ₹458,95 | ₹440,00 | 281,9K |
| 23 sept. 2025 | ₹455,20 | -2,17% | ₹465,30 | ₹467,85 | ₹453,85 | 181,2K |
| 22 sept. 2025 | ₹465,30 | -0,93% | ₹469,40 | ₹474,45 | ₹460,90 | 209,4K |
| 19 sept. 2025 | ₹469,65 | -5,20% | ₹493,20 | ₹494,35 | ₹462,50 | 520,1K |
| 18 sept. 2025 | ₹495,40 | -0,74% | ₹499,95 | ₹502,90 | ₹493,00 | 83,1K |
| 17 sept. 2025 | ₹499,10 | +2,11% | ₹494,00 | ₹503,95 | ₹489,15 | 274,1K |
| 16 sept. 2025 | ₹488,80 | +1,63% | ₹483,00 | ₹495,00 | ₹478,85 | 133,6K |
| 15 sept. 2025 | ₹480,95 | -1,72% | ₹487,95 | ₹488,85 | ₹479,15 | 99,5K |
| 12 sept. 2025 | ₹489,35 | -0,98% | ₹496,00 | ₹496,50 | ₹483,25 | 138,8K |
| 11 sept. 2025 | ₹494,20 | +0,20% | ₹496,55 | ₹498,05 | ₹490,80 | 103,5K |
| 10 sept. 2025 | ₹493,20 | -0,35% | ₹495,00 | ₹502,50 | ₹491,50 | 136,1K |
| 9 sept. 2025 | ₹494,95 | +1,31% | ₹492,45 | ₹496,00 | ₹485,30 | 111,8K |
| 8 sept. 2025 | ₹488,55 | -1,74% | ₹501,00 | ₹506,40 | ₹484,50 | 161,1K |
| 5 sept. 2025 | ₹497,20 | -0,22% | ₹495,45 | ₹501,00 | ₹489,35 | 162,3K |
| 4 sept. 2025 | ₹498,30 | -0,22% | ₹525,00 | ₹526,00 | ₹492,15 | 843,9K |
| 3 sept. 2025 | ₹499,40 | +2,63% | ₹485,10 | ₹506,50 | ₹485,00 | 713,3K |
| 2 sept. 2025 | ₹486,60 | -0,63% | ₹488,95 | ₹495,80 | ₹480,20 | 300,5K |
| 1 sept. 2025 | ₹489,70 | +2,53% | ₹479,00 | ₹495,75 | ₹468,00 | 938,2K |
| 29 ago. 2025 | ₹477,60 | +6,68% | ₹451,50 | ₹489,50 | ₹451,50 | 3,0M |
| 28 ago. 2025 | ₹447,70 | -1,58% | ₹448,00 | ₹453,40 | ₹444,40 | 123,0K |
| 27 ago. 2025 | ₹454,90 | 0,00% | ₹454,90 | ₹454,90 | ₹454,90 | N/A |
| 26 ago. 2025 | ₹454,90 | -2,31% | ₹462,05 | ₹465,40 | ₹453,10 | 107,3K |
| 25 ago. 2025 | ₹465,65 | -2,35% | ₹479,00 | ₹481,35 | ₹464,00 | 103,4K |
| 22 ago. 2025 | ₹476,85 | -0,88% | ₹478,70 | ₹480,95 | ₹471,85 | 67,4K |
| 21 ago. 2025 | ₹481,10 | +0,92% | ₹478,00 | ₹484,70 | ₹471,60 | 113,1K |
| 20 ago. 2025 | ₹476,70 | -1,31% | ₹483,00 | ₹484,20 | ₹475,15 | 153,1K |
| 19 ago. 2025 | ₹483,05 | +2,50% | ₹469,30 | ₹485,05 | ₹460,00 | 274,8K |
| 18 ago. 2025 | ₹471,25 | +7,94% | ₹444,00 | ₹496,90 | ₹444,00 | 2,4M |
| 14 ago. 2025 | ₹436,60 | +0,83% | ₹431,50 | ₹437,85 | ₹431,50 | 59,3K |
| 13 ago. 2025 | ₹433,00 | -0,08% | ₹435,00 | ₹439,45 | ₹431,30 | 61,6K |
| 12 ago. 2025 | ₹433,35 | -0,58% | ₹436,20 | ₹440,70 | ₹431,15 | 53,0K |
| 11 ago. 2025 | ₹435,90 | -0,15% | ₹436,50 | ₹437,35 | ₹429,35 | 69,5K |
| 8 ago. 2025 | ₹436,55 | -3,06% | ₹455,50 | ₹455,50 | ₹434,00 | 104,7K |
| 7 ago. 2025 | ₹450,35 | +2,97% | ₹430,00 | ₹457,15 | ₹430,00 | 163,5K |
| 6 ago. 2025 | ₹437,35 | +0,41% | ₹435,55 | ₹440,00 | ₹427,90 | 132,9K |
| 5 ago. 2025 | ₹435,55 | -1,57% | ₹442,50 | ₹445,35 | ₹435,00 | 104,0K |
| 4 ago. 2025 | ₹442,50 | -0,11% | ₹443,00 | ₹445,80 | ₹433,45 | 177,8K |
| 1 ago. 2025 | ₹443,00 | -2,39% | ₹446,00 | ₹461,80 | ₹436,00 | 236,7K |
| 31 jul. 2025 | ₹453,85 | -6,03% | ₹466,70 | ₹475,55 | ₹446,00 | 368,6K |
| 30 jul. 2025 | ₹482,95 | +0,31% | ₹482,45 | ₹487,05 | ₹478,00 | 82,2K |
| 29 jul. 2025 | ₹481,45 | +0,36% | ₹479,10 | ₹484,50 | ₹470,50 | 120,4K |
| 28 jul. 2025 | ₹479,70 | -0,39% | ₹487,60 | ₹491,30 | ₹475,05 | 155,7K |
| 25 jul. 2025 | ₹481,60 | -2,98% | ₹500,10 | ₹500,90 | ₹477,80 | 234,8K |
| 24 jul. 2025 | ₹496,40 | +0,09% | ₹497,50 | ₹502,60 | ₹490,20 | 121,5K |
| 23 jul. 2025 | ₹495,95 | -0,94% | ₹503,00 | ₹503,00 | ₹495,00 | 91,4K |
| 22 jul. 2025 | ₹500,65 | +0,58% | ₹499,95 | ₹503,00 | ₹495,25 | 155,9K |
| 21 jul. 2025 | ₹497,75 | -2,05% | ₹507,00 | ₹507,90 | ₹495,20 | 162,5K |
| 18 jul. 2025 | ₹508,15 | -0,94% | ₹516,00 | ₹517,45 | ₹505,40 | 269,4K |
| 17 jul. 2025 | ₹512,95 | +3,67% | ₹497,00 | ₹517,90 | ₹496,10 | 906,8K |
| 16 jul. 2025 | ₹494,80 | +0,03% | ₹494,65 | ₹497,85 | ₹492,00 | 149,8K |
| 15 jul. 2025 | ₹494,65 | +0,91% | ₹492,95 | ₹499,90 | ₹491,70 | 189,7K |
| 14 jul. 2025 | ₹490,20 | -2,12% | ₹501,95 | ₹502,50 | ₹488,00 | 356,5K |
| 11 jul. 2025 | ₹500,80 | -3,48% | ₹517,20 | ₹517,20 | ₹496,25 | 448,2K |
| 10 jul. 2025 | ₹518,85 | +3,87% | ₹496,10 | ₹523,00 | ₹496,10 | 2,1M |
| 9 jul. 2025 | ₹499,50 | +0,67% | ₹495,00 | ₹507,40 | ₹490,05 | 785,3K |
| 8 jul. 2025 | ₹496,20 | -2,00% | ₹508,00 | ₹511,00 | ₹486,05 | 1,4M |
| 7 jul. 2025 | ₹506,35 | +8,95% | ₹480,00 | ₹515,00 | ₹475,00 | 8,5M |
| 4 jul. 2025 | ₹464,75 | +6,20% | ₹439,80 | ₹470,00 | ₹438,05 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹430,25 | -8,39% | ₹469,40 | ₹474,45 | ₹421,10 | 1,3M |
| 15 sept. 2025 | ₹469,65 | -4,03% | ₹487,95 | ₹503,95 | ₹462,50 | 1,1M |
| 8 sept. 2025 | ₹489,35 | -1,58% | ₹501,00 | ₹506,40 | ₹483,25 | 651,2K |
| 1 sept. 2025 | ₹497,20 | +4,10% | ₹479,00 | ₹526,00 | ₹468,00 | 3,0M |
| 25 ago. 2025 | ₹477,60 | +0,16% | ₹479,00 | ₹489,50 | ₹444,40 | 3,3M |
| 18 ago. 2025 | ₹476,85 | +9,22% | ₹444,00 | ₹496,90 | ₹444,00 | 3,0M |
| 11 ago. 2025 | ₹436,60 | +0,01% | ₹436,50 | ₹440,70 | ₹429,35 | 243,4K |
| 4 ago. 2025 | ₹436,55 | -1,46% | ₹443,00 | ₹457,15 | ₹427,90 | 682,9K |
| 28 jul. 2025 | ₹443,00 | -8,01% | ₹487,60 | ₹491,30 | ₹436,00 | 963,6K |
| 21 jul. 2025 | ₹481,60 | -5,22% | ₹507,00 | ₹507,90 | ₹477,80 | 766,2K |
| 14 jul. 2025 | ₹508,15 | +1,47% | ₹501,95 | ₹517,90 | ₹488,00 | 1,9M |
| 7 jul. 2025 | ₹500,80 | +7,76% | ₹480,00 | ₹523,00 | ₹475,00 | 13,3M |
| 30 jun. 2025 | ₹464,75 | +9,40% | ₹425,40 | ₹470,00 | ₹423,40 | 5,0M |
| 23 jun. 2025 | ₹424,80 | +4,64% | ₹405,95 | ₹427,75 | ₹401,20 | 680,4K |
| 16 jun. 2025 | ₹405,95 | -3,72% | ₹421,00 | ₹425,40 | ₹404,60 | 792,8K |
| 9 jun. 2025 | ₹421,65 | -6,09% | ₹455,10 | ₹456,60 | ₹418,05 | 1,3M |
| 2 jun. 2025 | ₹449,00 | +2,73% | ₹432,30 | ₹455,70 | ₹432,30 | 1,2M |
| 26 may. 2025 | ₹437,05 | -2,11% | ₹449,70 | ₹451,70 | ₹435,00 | 788,6K |
| 19 may. 2025 | ₹446,45 | +1,54% | ₹445,10 | ₹458,30 | ₹420,30 | 2,1M |
| 12 may. 2025 | ₹439,70 | +9,42% | ₹407,10 | ₹446,00 | ₹405,15 | 1,0M |
| 5 may. 2025 | ₹401,85 | -1,30% | ₹409,00 | ₹424,65 | ₹391,00 | 761,9K |
| 28 abr. 2025 | ₹407,15 | -3,80% | ₹424,95 | ₹424,95 | ₹403,65 | 332,4K |
| 21 abr. 2025 | ₹423,25 | +3,97% | ₹408,00 | ₹440,50 | ₹403,00 | 1,1M |
| 14 abr. 2025 | ₹407,10 | -2,53% | ₹418,00 | ₹424,85 | ₹401,20 | 633,3K |
| 7 abr. 2025 | ₹417,65 | +0,25% | ₹395,00 | ₹422,90 | ₹390,35 | 357,6K |
| 31 mar. 2025 | ₹416,60 | +2,37% | ₹402,35 | ₹432,25 | ₹402,35 | 356,3K |
| 24 mar. 2025 | ₹406,95 | -6,87% | ₹436,95 | ₹443,65 | ₹402,60 | 622,3K |
| 17 mar. 2025 | ₹436,95 | +8,42% | ₹403,00 | ₹445,45 | ₹395,70 | 1,5M |
| 10 mar. 2025 | ₹403,00 | -8,79% | ₹446,00 | ₹446,80 | ₹401,10 | 433,9K |
| 3 mar. 2025 | ₹441,85 | +3,43% | ₹430,00 | ₹450,85 | ₹409,50 | 556,9K |
| 24 feb. 2025 | ₹427,20 | -3,60% | ₹443,10 | ₹444,70 | ₹425,60 | 413,7K |
| 17 feb. 2025 | ₹443,15 | -5,60% | ₹468,05 | ₹470,90 | ₹435,00 | 639,3K |
| 10 feb. 2025 | ₹469,45 | -12,35% | ₹539,50 | ₹539,50 | ₹465,95 | 565,2K |
| 3 feb. 2025 | ₹535,60 | -3,71% | ₹555,00 | ₹579,95 | ₹523,15 | 656,5K |
| 27 ene. 2025 | ₹556,25 | -0,38% | ₹558,35 | ₹598,75 | ₹525,00 | 910,5K |
| 20 ene. 2025 | ₹558,35 | -3,62% | ₹580,80 | ₹582,15 | ₹554,30 | 268,1K |
| 13 ene. 2025 | ₹579,35 | -3,81% | ₹601,95 | ₹601,95 | ₹569,50 | 321,3K |
| 6 ene. 2025 | ₹602,30 | -4,89% | ₹623,00 | ₹633,00 | ₹601,00 | 211,9K |
| 30 dic. 2024 | ₹633,30 | +1,79% | ₹620,20 | ₹639,40 | ₹616,00 | 203,4K |
| 23 dic. 2024 | ₹622,15 | -0,76% | ₹630,95 | ₹632,40 | ₹617,00 | 164,4K |
| 16 dic. 2024 | ₹626,90 | -2,99% | ₹643,00 | ₹658,90 | ₹625,00 | 283,3K |
| 9 dic. 2024 | ₹646,25 | -3,17% | ₹670,80 | ₹684,40 | ₹640,00 | 605,8K |
| 2 dic. 2024 | ₹667,40 | -0,39% | ₹674,50 | ₹693,95 | ₹660,05 | 2,0M |
| 25 nov. 2024 | ₹670,00 | +5,58% | ₹638,00 | ₹673,95 | ₹625,00 | 365,1K |
| 18 nov. 2024 | ₹634,60 | -6,40% | ₹679,95 | ₹681,00 | ₹628,60 | 382,1K |
| 11 nov. 2024 | ₹678,00 | -11,98% | ₹753,30 | ₹754,85 | ₹675,00 | 525,0K |
| 4 nov. 2024 | ₹770,30 | -1,44% | ₹785,50 | ₹785,50 | ₹760,50 | 159,7K |
| 28 oct. 2024 | ₹781,55 | +5,57% | ₹740,40 | ₹792,00 | ₹733,60 | 287,6K |
| 21 oct. 2024 | ₹740,30 | -5,34% | ₹786,00 | ₹791,90 | ₹738,55 | 283,7K |
| 14 oct. 2024 | ₹782,05 | -1,86% | ₹793,00 | ₹811,55 | ₹776,60 | 312,1K |
| 7 oct. 2024 | ₹796,90 | -0,18% | ₹794,00 | ₹811,00 | ₹777,75 | 212,5K |
| 30 sept. 2024 | ₹798,35 | -0,83% | ₹805,05 | ₹821,75 | ₹792,40 | 288,3K |
| 23 sept. 2024 | ₹805,05 | -3,88% | ₹839,95 | ₹839,95 | ₹801,30 | 294,7K |
| 16 sept. 2024 | ₹837,55 | +0,22% | ₹833,10 | ₹842,00 | ₹810,00 | 288,5K |
| 9 sept. 2024 | ₹835,75 | +1,30% | ₹825,00 | ₹849,00 | ₹811,05 | 415,8K |
| 2 sept. 2024 | ₹825,00 | +3,53% | ₹797,00 | ₹833,55 | ₹797,00 | 546,6K |
| 26 ago. 2024 | ₹796,85 | -1,68% | ₹814,55 | ₹817,90 | ₹794,60 | 375,3K |
| 19 ago. 2024 | ₹810,45 | +4,17% | ₹781,80 | ₹827,00 | ₹778,50 | 242,7K |
| 12 ago. 2024 | ₹778,00 | -5,38% | ₹822,20 | ₹824,20 | ₹770,95 | 319,8K |
| 5 ago. 2024 | ₹822,20 | -2,54% | ₹834,00 | ₹843,00 | ₹812,00 | 363,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹430,25 | -9,91% | ₹479,00 | ₹526,00 | ₹421,10 | 6,0M |
| 1 ago. 2025 | ₹477,60 | +5,23% | ₹446,00 | ₹496,90 | ₹427,90 | 7,5M |
| 1 jul. 2025 | ₹453,85 | +4,35% | ₹436,90 | ₹523,00 | ₹429,35 | 21,4M |
| 1 jun. 2025 | ₹434,95 | -0,48% | ₹432,30 | ₹456,60 | ₹401,20 | 4,2M |
| 1 may. 2025 | ₹437,05 | +6,65% | ₹411,30 | ₹458,30 | ₹391,00 | 4,7M |
| 1 abr. 2025 | ₹409,80 | +0,70% | ₹402,35 | ₹440,50 | ₹390,35 | 2,7M |
| 1 mar. 2025 | ₹406,95 | -4,74% | ₹430,00 | ₹450,85 | ₹395,70 | 3,2M |
| 1 feb. 2025 | ₹427,20 | -22,25% | ₹539,50 | ₹598,75 | ₹425,60 | 2,9M |
| 1 ene. 2025 | ₹549,45 | -11,38% | ₹623,05 | ₹639,40 | ₹525,00 | 1,2M |
| 1 dic. 2024 | ₹620,00 | -7,46% | ₹674,50 | ₹693,95 | ₹616,00 | 3,1M |
| 1 nov. 2024 | ₹670,00 | -13,20% | ₹784,10 | ₹785,50 | ₹625,00 | 1,4M |
| 1 oct. 2024 | ₹771,90 | -4,84% | ₹811,95 | ₹821,75 | ₹733,60 | 1,3M |
| 1 sept. 2024 | ₹811,15 | +1,79% | ₹797,00 | ₹849,00 | ₹797,00 | 1,6M |
| 1 ago. 2024 | ₹796,85 | -8,27% | ₹848,95 | ₹860,00 | ₹770,95 | 1,6M |
| 1 jul. 2024 | ₹868,70 | +5,00% | ₹832,60 | ₹888,20 | ₹812,00 | 3,2M |
| 1 jun. 2024 | ₹827,30 | +4,82% | ₹801,10 | ₹845,50 | ₹758,25 | 1,4M |
| 1 may. 2024 | ₹789,25 | -5,40% | ₹840,00 | ₹869,00 | ₹788,00 | 1,3M |
| 1 abr. 2024 | ₹834,30 | +2,08% | ₹824,95 | ₹850,00 | ₹810,00 | 1,3M |
| 1 mar. 2024 | ₹817,30 | -2,20% | ₹839,85 | ₹949,00 | ₹762,45 | 2,9M |
| 1 feb. 2024 | ₹835,70 | -2,84% | ₹854,00 | ₹882,00 | ₹827,25 | 2,2M |
| 1 ene. 2024 | ₹860,10 | -4,80% | ₹903,50 | ₹911,50 | ₹842,35 | 1,8M |
| 1 dic. 2023 | ₹903,50 | -0,72% | ₹910,05 | ₹927,95 | ₹890,60 | 1,6M |
| 1 nov. 2023 | ₹910,05 | +1,34% | ₹891,65 | ₹959,00 | ₹885,00 | 1,9M |
| 1 oct. 2023 | ₹898,00 | -0,29% | ₹900,65 | ₹936,85 | ₹860,00 | 1,6M |
| 1 sept. 2023 | ₹900,65 | -4,68% | ₹918,90 | ₹935,00 | ₹880,00 | 1,9M |
| 1 ago. 2023 | ₹944,90 | -0,13% | ₹946,10 | ₹974,00 | ₹836,65 | 3,1M |
| 1 jul. 2023 | ₹946,10 | +4,08% | ₹909,00 | ₹959,40 | ₹879,20 | 2,9M |
| 1 jun. 2023 | ₹909,00 | +0,76% | ₹902,10 | ₹941,85 | ₹891,00 | 1,5M |
| 1 may. 2023 | ₹902,10 | +6,98% | ₹847,50 | ₹909,80 | ₹836,00 | 2,1M |
| 1 abr. 2023 | ₹843,25 | -0,90% | ₹858,45 | ₹861,90 | ₹801,05 | 2,1M |
| 1 mar. 2023 | ₹850,95 | +9,39% | ₹780,00 | ₹858,00 | ₹748,00 | 3,0M |
| 1 feb. 2023 | ₹777,90 | -5,15% | ₹830,20 | ₹830,25 | ₹770,00 | 2,5M |
| 1 ene. 2023 | ₹820,10 | -9,88% | ₹910,05 | ₹915,80 | ₹800,00 | 3,2M |
| 1 dic. 2022 | ₹910,05 | -3,76% | ₹950,00 | ₹962,00 | ₹880,00 | 2,5M |
| 1 nov. 2022 | ₹945,65 | -2,24% | ₹968,10 | ₹979,60 | ₹880,50 | 4,4M |
| 1 oct. 2022 | ₹967,35 | -3,92% | ₹1.014,00 | ₹1.034,60 | ₹954,55 | 2,9M |
| 1 sept. 2022 | ₹1.006,85 | +0,63% | ₹1.000,55 | ₹1.107,00 | ₹996,35 | 4,3M |
| 1 ago. 2022 | ₹1.000,55 | +1,82% | ₹995,00 | ₹1.033,00 | ₹951,00 | 2,8M |
| 1 jul. 2022 | ₹982,70 | +1,96% | ₹961,00 | ₹1.037,00 | ₹953,45 | 2,6M |
| 1 jun. 2022 | ₹963,85 | -2,75% | ₹998,15 | ₹1.016,80 | ₹936,00 | 1,9M |
| 1 may. 2022 | ₹991,15 | -8,36% | ₹1.075,00 | ₹1.098,00 | ₹925,00 | 2,8M |
| 1 abr. 2022 | ₹1.081,60 | +1,43% | ₹1.070,00 | ₹1.179,15 | ₹1.068,00 | 3,1M |
| 1 mar. 2022 | ₹1.066,35 | -12,37% | ₹1.216,90 | ₹1.226,00 | ₹1.005,85 | 6,6M |
| 1 feb. 2022 | ₹1.216,90 | -1,15% | ₹1.242,20 | ₹1.339,85 | ₹1.160,20 | 3,7M |
| 1 ene. 2022 | ₹1.231,00 | -6,27% | ₹1.315,70 | ₹1.373,90 | ₹1.227,55 | 2,5M |
| 1 dic. 2021 | ₹1.313,40 | +1,45% | ₹1.291,00 | ₹1.336,85 | ₹1.215,00 | 2,9M |
| 1 nov. 2021 | ₹1.294,65 | -2,73% | ₹1.331,00 | ₹1.448,00 | ₹1.164,30 | 4,6M |
| 1 oct. 2021 | ₹1.331,00 | +16,65% | ₹1.140,80 | ₹1.404,50 | ₹1.138,95 | 8,1M |
| 1 sept. 2021 | ₹1.141,05 | -4,23% | ₹1.200,10 | ₹1.230,00 | ₹1.136,00 | 5,2M |
| 1 ago. 2021 | ₹1.191,50 | +3,61% | ₹1.140,00 | ₹1.253,95 | ₹1.122,55 | 4,4M |
| 1 jul. 2021 | ₹1.150,00 | -0,17% | ₹1.161,25 | ₹1.215,00 | ₹1.126,70 | 3,7M |
| 1 jun. 2021 | ₹1.151,95 | +1,45% | ₹1.140,00 | ₹1.242,90 | ₹1.052,00 | 8,7M |
| 1 may. 2021 | ₹1.135,45 | +29,77% | ₹877,70 | ₹1.164,75 | ₹866,25 | 9,4M |
| 1 abr. 2021 | ₹874,95 | -0,17% | ₹881,05 | ₹974,60 | ₹841,00 | 4,2M |
| 1 mar. 2021 | ₹876,40 | +2,52% | ₹864,95 | ₹918,90 | ₹821,00 | 4,1M |
| 1 feb. 2021 | ₹854,85 | +3,78% | ₹831,75 | ₹903,50 | ₹817,05 | 4,2M |
| 1 ene. 2021 | ₹823,70 | +1,73% | ₹809,00 | ₹928,00 | ₹808,75 | 5,3M |
| 1 dic. 2020 | ₹809,70 | +9,77% | ₹737,25 | ₹815,00 | ₹715,45 | 6,7M |
| 1 nov. 2020 | ₹737,60 | +11,69% | ₹668,00 | ₹756,90 | ₹655,00 | 4,0M |
| 1 oct. 2020 | ₹660,40 | -0,94% | ₹672,00 | ₹685,80 | ₹645,00 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹430,25 | -30,60% | ₹623,05 | ₹639,40 | ₹390,35 | 53,9M |
| 2024 | ₹620,00 | -31,38% | ₹903,50 | ₹949,00 | ₹616,00 | 23,1M |
| 2023 | ₹903,50 | -0,72% | ₹910,05 | ₹974,00 | ₹748,00 | 27,4M |
| 2022 | ₹910,05 | -30,71% | ₹1.315,70 | ₹1.373,90 | ₹880,00 | 40,1M |
| 2021 | ₹1.313,40 | +62,21% | ₹809,00 | ₹1.448,00 | ₹808,75 | 64,6M |
| 2020 | ₹809,70 | +31,50% | ₹618,25 | ₹830,00 | ₹500,00 | 66,1M |
| 2019 | ₹615,75 | +68,05% | ₹364,75 | ₹640,00 | ₹352,50 | 37,8M |
| 2018 | ₹366,40 | +8,11% | ₹338,90 | ₹436,80 | ₹282,00 | 19,4M |
| 2017 | ₹338,90 | +68,62% | ₹201,00 | ₹362,55 | ₹197,55 | 17,8M |
| 2016 | ₹200,98 | -20,95% | ₹255,48 | ₹263,02 | ₹175,00 | 16,5M |
| 2015 | ₹254,23 | +80,93% | ₹140,11 | ₹307,48 | ₹139,51 | 16,7M |
| 2014 | ₹140,51 | +145,69% | ₹57,28 | ₹144,00 | ₹54,65 | 18,1M |
| 2013 | ₹57,19 | +42,41% | ₹40,90 | ₹59,46 | ₹23,50 | 15,1M |
| 2012 | ₹40,16 | +233,00% | ₹12,00 | ₹42,00 | ₹11,77 | 15,4M |
| 2011 | ₹12,06 | 0,00% | ₹14,99 | ₹23,65 | ₹11,50 | 9,2M |
Cómo se Comportó Relaxo Footwears Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Relaxo Footwears VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Relaxo Footwears | -46,56 % | -57,27 % | -34,61 % | 61,29 % | 2.934,20 % | 2.934,20 % | |
| Bata India | -15,39 % | -32,67 % | -8,63 % | 131,83 % | 627,03 % | 1.608,69 % | |
| Safari Industries | -5,41 % | 167,24 % | 988,50 % | 685,60 % | 685,60 % | 685,60 % | |
| Redtape | -14,70 % | 27,81 % | 27,81 % | 27,81 % | 27,81 % | 27,81 % | |
| Campus Activewear | -21,33 % | -51,64 % | -27,05 % | -27,05 % | -27,05 % | -27,05 % | |
| V.I.P. Industries | -20,85 % | -33,96 % | 51,89 % | 440,92 % | 251,15 % | 1.291,70 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Relaxo Footwears
Análisis de Rendimiento de Inversión a Largo Plazo
Relaxo Footwears stock price in Sep 2015 was ₹266,75, A ₹1.000,00 lump sum investment in Relaxo Footwears made 10 years ago would be worth approximately ₹1.674,53 today, representing a solid return of 67,45 %. This translates to an annualized return (CAGR) of 5,29 %. During this period, Relaxo Footwears paid out ₹16,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.674,53
Rendimiento Total
67,45 %
Rendimiento Anual (TCAC)
5,29 %
Dividendos Totales
₹61,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Relaxo Footwears (RELAXO) durante los últimos 12 meses?
Durante los últimos 12 meses, Relaxo Footwears ha entregado un rendimiento total de -46,6%.
- Máximo de 52 semanas alcanzó 821,75 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 390,35 INR el April 7, 2025.
- Precio Actual cotizando a 430,25 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Relaxo Footwears (RELAXO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Relaxo Footwears (relaxo) habría crecido a aproximadamente 6 539,00 INR al September 28, 2025, representando un rendimiento total de -34,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Relaxo Footwears con el sector Consumer Cyclical?
Relaxo Footwears (relaxo) ha entregado un rendimiento anualizado de 4,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Relaxo Footwears habría crecido a 16 129,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Relaxo Footwears?
Relaxo Footwears (relaxo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 61,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Relaxo Footwears ha logrado históricamente?
Relaxo Footwears (relaxo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+61,3%)
Rendimientos negativos: 12 months (-46,6%), 3 years (-57,3%), 5 years (-34,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.