Relaxo Footwears (RELAXO) | Historial de Precios y Rendimientos | 2011 - 2026
Relaxo Footwears Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Relaxo Footwears
Datos de Precios Históricos de Relaxo Footwears
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹337,60 | +2,85% | ₹328,25 | ₹348,00 | ₹324,70 | 1,2M |
| 2 jun. 2026 | ₹328,25 | +0,14% | ₹321,00 | ₹336,70 | ₹320,50 | 384,0K |
| 1 jun. 2026 | ₹327,80 | -5,07% | ₹343,65 | ₹343,65 | ₹324,40 | 884,8K |
| 29 may. 2026 | ₹345,30 | +14,34% | ₹310,00 | ₹358,00 | ₹310,00 | 16,8M |
| 28 may. 2026 | ₹302,00 | 0,00% | ₹302,00 | ₹302,00 | ₹302,00 | N/A |
| 27 may. 2026 | ₹302,00 | +0,17% | ₹301,60 | ₹306,70 | ₹300,80 | 69,8K |
| 26 may. 2026 | ₹301,50 | +0,92% | ₹299,70 | ₹307,45 | ₹298,15 | 79,9K |
| 25 may. 2026 | ₹298,75 | +1,48% | ₹296,00 | ₹302,90 | ₹294,90 | 60,2K |
| 22 may. 2026 | ₹294,40 | +0,20% | ₹292,00 | ₹296,90 | ₹291,40 | 55,8K |
| 21 may. 2026 | ₹293,80 | +0,86% | ₹293,90 | ₹297,20 | ₹290,85 | 59,1K |
| 20 may. 2026 | ₹291,30 | +0,19% | ₹290,75 | ₹293,50 | ₹285,00 | 38,8K |
| 19 may. 2026 | ₹290,75 | +1,20% | ₹283,05 | ₹291,80 | ₹283,05 | 55,9K |
| 18 may. 2026 | ₹287,30 | -0,38% | ₹284,50 | ₹289,70 | ₹278,40 | 72,9K |
| 15 may. 2026 | ₹288,40 | -0,89% | ₹292,10 | ₹294,80 | ₹286,10 | 79,4K |
| 14 may. 2026 | ₹291,00 | +1,52% | ₹288,00 | ₹296,45 | ₹287,90 | 94,9K |
| 13 may. 2026 | ₹286,65 | -0,95% | ₹290,00 | ₹290,00 | ₹283,10 | 95,6K |
| 12 may. 2026 | ₹289,40 | -6,75% | ₹310,10 | ₹310,10 | ₹283,30 | 182,6K |
| 11 may. 2026 | ₹310,35 | +0,49% | ₹314,75 | ₹314,75 | ₹301,65 | 184,2K |
| 8 may. 2026 | ₹308,85 | +1,18% | ₹306,70 | ₹312,10 | ₹305,35 | 163,8K |
| 7 may. 2026 | ₹305,25 | +1,13% | ₹304,85 | ₹313,95 | ₹303,20 | 1,2M |
| 6 may. 2026 | ₹301,85 | +0,73% | ₹300,40 | ₹306,00 | ₹296,40 | 110,6K |
| 5 may. 2026 | ₹299,65 | -0,47% | ₹301,60 | ₹301,85 | ₹298,25 | 40,5K |
| 4 may. 2026 | ₹301,05 | +0,99% | ₹300,15 | ₹305,00 | ₹299,05 | 82,9K |
| 30 abr. 2026 | ₹298,09 | -1,99% | ₹304,15 | ₹304,60 | ₹297,00 | 92,4K |
| 29 abr. 2026 | ₹304,15 | -0,06% | ₹304,34 | ₹308,00 | ₹302,00 | 64,7K |
| 28 abr. 2026 | ₹304,34 | -1,28% | ₹309,29 | ₹311,14 | ₹302,16 | 97,9K |
| 27 abr. 2026 | ₹308,29 | +2,36% | ₹302,00 | ₹312,00 | ₹302,00 | 59,4K |
| 24 abr. 2026 | ₹301,19 | -2,70% | ₹311,75 | ₹314,00 | ₹299,00 | 85,6K |
| 23 abr. 2026 | ₹309,56 | -0,69% | ₹308,70 | ₹314,43 | ₹307,50 | 75,8K |
| 22 abr. 2026 | ₹311,72 | +1,84% | ₹306,10 | ₹314,80 | ₹304,20 | 69,8K |
| 21 abr. 2026 | ₹306,09 | +0,25% | ₹305,34 | ₹311,99 | ₹305,00 | 59,5K |
| 20 abr. 2026 | ₹305,32 | -1,20% | ₹311,00 | ₹311,00 | ₹302,00 | 94,6K |
| 17 abr. 2026 | ₹309,03 | +1,50% | ₹306,91 | ₹311,00 | ₹305,80 | 76,4K |
| 16 abr. 2026 | ₹304,47 | -0,20% | ₹310,00 | ₹318,00 | ₹301,37 | 129,3K |
| 15 abr. 2026 | ₹305,08 | +3,47% | ₹297,20 | ₹308,69 | ₹297,20 | 152,9K |
| 13 abr. 2026 | ₹294,86 | +1,63% | ₹287,00 | ₹298,79 | ₹283,50 | 179,5K |
| 10 abr. 2026 | ₹290,12 | +3,19% | ₹283,30 | ₹300,00 | ₹281,50 | 411,7K |
| 9 abr. 2026 | ₹281,15 | +0,36% | ₹283,00 | ₹288,50 | ₹275,44 | 2,7M |
| 8 abr. 2026 | ₹280,13 | +3,81% | ₹280,00 | ₹284,88 | ₹274,33 | 232,6K |
| 7 abr. 2026 | ₹269,86 | -1,20% | ₹273,19 | ₹283,89 | ₹268,63 | 190,9K |
| 6 abr. 2026 | ₹273,14 | +2,13% | ₹270,00 | ₹274,36 | ₹260,64 | 134,1K |
| 2 abr. 2026 | ₹267,45 | +2,69% | ₹254,89 | ₹269,75 | ₹250,44 | 181,7K |
| 1 abr. 2026 | ₹260,44 | +9,47% | ₹245,00 | ₹270,00 | ₹243,59 | 171,0K |
| 30 mar. 2026 | ₹237,90 | -4,74% | ₹245,00 | ₹248,15 | ₹236,50 | 271,0K |
| 27 mar. 2026 | ₹249,75 | -6,02% | ₹264,10 | ₹265,85 | ₹248,10 | 250,8K |
| 25 mar. 2026 | ₹265,75 | +2,80% | ₹260,50 | ₹270,60 | ₹260,00 | 228,5K |
| 24 mar. 2026 | ₹258,50 | +1,43% | ₹258,50 | ₹262,30 | ₹251,75 | 179,9K |
| 23 mar. 2026 | ₹254,85 | -6,97% | ₹270,00 | ₹270,80 | ₹251,60 | 216,1K |
| 20 mar. 2026 | ₹273,95 | +0,46% | ₹275,00 | ₹277,40 | ₹270,70 | 119,8K |
| 19 mar. 2026 | ₹272,70 | -4,52% | ₹280,00 | ₹280,00 | ₹271,40 | 104,9K |
| 18 mar. 2026 | ₹285,60 | +3,65% | ₹277,60 | ₹287,95 | ₹274,55 | 361,2K |
| 17 mar. 2026 | ₹275,55 | -3,75% | ₹286,70 | ₹287,60 | ₹273,35 | 199,0K |
| 16 mar. 2026 | ₹286,30 | -2,85% | ₹295,75 | ₹295,75 | ₹281,00 | 183,0K |
| 13 mar. 2026 | ₹294,70 | -2,63% | ₹302,95 | ₹303,60 | ₹293,40 | 120,4K |
| 12 mar. 2026 | ₹302,65 | -0,66% | ₹304,65 | ₹308,00 | ₹298,55 | 152,0K |
| 11 mar. 2026 | ₹304,65 | -1,07% | ₹309,70 | ₹319,20 | ₹303,30 | 117,6K |
| 10 mar. 2026 | ₹307,95 | -0,98% | ₹312,45 | ₹316,45 | ₹307,00 | 187,3K |
| 9 mar. 2026 | ₹311,00 | -3,36% | ₹321,80 | ₹322,10 | ₹309,35 | 85,0K |
| 6 mar. 2026 | ₹321,80 | -0,36% | ₹323,40 | ₹327,20 | ₹321,00 | 45,1K |
| 5 mar. 2026 | ₹322,95 | -1,03% | ₹328,00 | ₹329,25 | ₹320,50 | 94,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹345,30 | +17,29% | ₹296,00 | ₹358,00 | ₹294,90 | 17,1M |
| 18 may. 2026 | ₹294,40 | +2,08% | ₹284,50 | ₹297,20 | ₹278,40 | 283,9K |
| 11 may. 2026 | ₹288,40 | -6,62% | ₹314,75 | ₹314,75 | ₹283,10 | 636,6K |
| 4 may. 2026 | ₹308,85 | +3,61% | ₹300,15 | ₹313,95 | ₹296,40 | 1,6M |
| 27 abr. 2026 | ₹298,09 | -1,03% | ₹302,00 | ₹312,00 | ₹297,00 | 314,3K |
| 20 abr. 2026 | ₹301,19 | -2,54% | ₹311,00 | ₹314,80 | ₹299,00 | 385,4K |
| 13 abr. 2026 | ₹309,03 | +6,52% | ₹287,00 | ₹318,00 | ₹283,50 | 538,1K |
| 6 abr. 2026 | ₹290,12 | +8,48% | ₹270,00 | ₹300,00 | ₹260,64 | 3,6M |
| 30 mar. 2026 | ₹267,45 | +7,09% | ₹245,00 | ₹270,00 | ₹236,50 | 623,7K |
| 23 mar. 2026 | ₹249,75 | -8,83% | ₹270,00 | ₹270,80 | ₹248,10 | 875,3K |
| 16 mar. 2026 | ₹273,95 | -7,04% | ₹295,75 | ₹295,75 | ₹270,70 | 968,0K |
| 9 mar. 2026 | ₹294,70 | -8,42% | ₹321,80 | ₹322,10 | ₹293,40 | 662,3K |
| 2 mar. 2026 | ₹321,80 | -7,56% | ₹335,00 | ₹344,00 | ₹320,10 | 457,3K |
| 23 feb. 2026 | ₹348,10 | -2,75% | ₹358,00 | ₹359,00 | ₹345,05 | 264,8K |
| 16 feb. 2026 | ₹357,95 | -0,51% | ₹358,95 | ₹374,85 | ₹351,05 | 292,4K |
| 9 feb. 2026 | ₹359,80 | -2,56% | ₹370,75 | ₹380,00 | ₹356,00 | 407,7K |
| 2 feb. 2026 | ₹369,25 | -2,46% | ₹377,60 | ₹404,50 | ₹366,30 | 400,2K |
| 26 ene. 2026 | ₹378,55 | +5,83% | ₹368,15 | ₹403,50 | ₹358,85 | 535,2K |
| 19 ene. 2026 | ₹357,70 | -7,88% | ₹385,00 | ₹388,00 | ₹354,20 | 514,9K |
| 12 ene. 2026 | ₹388,30 | -3,00% | ₹397,00 | ₹398,90 | ₹386,00 | 205,7K |
| 5 ene. 2026 | ₹400,30 | -0,74% | ₹401,20 | ₹408,30 | ₹393,00 | 278,5K |
| 29 dic. 2025 | ₹403,30 | +0,02% | ₹402,00 | ₹406,45 | ₹399,00 | 187,5K |
| 22 dic. 2025 | ₹403,20 | +0,26% | ₹401,00 | ₹409,45 | ₹400,60 | 203,7K |
| 15 dic. 2025 | ₹402,15 | -0,72% | ₹406,85 | ₹410,10 | ₹394,05 | 266,7K |
| 8 dic. 2025 | ₹405,05 | +0,14% | ₹404,95 | ₹425,95 | ₹393,00 | 450,7K |
| 1 dic. 2025 | ₹404,50 | -1,16% | ₹410,40 | ₹412,85 | ₹401,10 | 232,1K |
| 24 nov. 2025 | ₹409,25 | +0,20% | ₹408,25 | ₹415,00 | ₹393,35 | 425,9K |
| 17 nov. 2025 | ₹408,45 | -4,15% | ₹427,55 | ₹431,00 | ₹406,00 | 517,0K |
| 10 nov. 2025 | ₹426,15 | -1,23% | ₹432,90 | ₹439,00 | ₹417,35 | 558,9K |
| 3 nov. 2025 | ₹431,45 | -1,08% | ₹435,00 | ₹439,85 | ₹427,00 | 276,9K |
| 27 oct. 2025 | ₹436,15 | -1,81% | ₹444,20 | ₹444,50 | ₹432,35 | 549,7K |
| 20 oct. 2025 | ₹444,20 | +1,36% | ₹438,90 | ₹446,50 | ₹433,00 | 285,7K |
| 13 oct. 2025 | ₹438,25 | +0,84% | ₹434,00 | ₹454,55 | ₹423,50 | 700,9K |
| 6 oct. 2025 | ₹434,60 | -1,66% | ₹443,90 | ₹454,75 | ₹431,00 | 10,8M |
| 29 sept. 2025 | ₹441,95 | +2,72% | ₹433,95 | ₹473,10 | ₹426,80 | 1,7M |
| 22 sept. 2025 | ₹430,25 | -8,39% | ₹469,40 | ₹474,45 | ₹421,10 | 1,3M |
| 15 sept. 2025 | ₹469,65 | -4,03% | ₹487,95 | ₹503,95 | ₹462,50 | 1,1M |
| 8 sept. 2025 | ₹489,35 | -1,58% | ₹501,00 | ₹506,40 | ₹483,25 | 651,2K |
| 1 sept. 2025 | ₹497,20 | +4,10% | ₹479,00 | ₹526,00 | ₹468,00 | 3,0M |
| 25 ago. 2025 | ₹477,60 | +0,16% | ₹479,00 | ₹489,50 | ₹444,40 | 3,3M |
| 18 ago. 2025 | ₹476,85 | +9,22% | ₹444,00 | ₹496,90 | ₹444,00 | 3,0M |
| 11 ago. 2025 | ₹436,60 | +0,01% | ₹436,50 | ₹440,70 | ₹429,35 | 243,4K |
| 4 ago. 2025 | ₹436,55 | -1,46% | ₹443,00 | ₹457,15 | ₹427,90 | 682,9K |
| 28 jul. 2025 | ₹443,00 | -8,01% | ₹487,60 | ₹491,30 | ₹436,00 | 963,6K |
| 21 jul. 2025 | ₹481,60 | -5,22% | ₹507,00 | ₹507,90 | ₹477,80 | 766,2K |
| 14 jul. 2025 | ₹508,15 | +1,47% | ₹501,95 | ₹517,90 | ₹488,00 | 1,9M |
| 7 jul. 2025 | ₹500,80 | +7,76% | ₹480,00 | ₹523,00 | ₹475,00 | 13,3M |
| 30 jun. 2025 | ₹464,75 | +9,40% | ₹425,40 | ₹470,00 | ₹423,40 | 5,0M |
| 23 jun. 2025 | ₹424,80 | +4,64% | ₹405,95 | ₹427,75 | ₹401,20 | 680,4K |
| 16 jun. 2025 | ₹405,95 | -3,72% | ₹421,00 | ₹425,40 | ₹404,60 | 792,8K |
| 9 jun. 2025 | ₹421,65 | -6,09% | ₹455,10 | ₹456,60 | ₹418,05 | 1,3M |
| 2 jun. 2025 | ₹449,00 | +2,73% | ₹432,30 | ₹455,70 | ₹432,30 | 1,2M |
| 26 may. 2025 | ₹437,05 | -2,11% | ₹449,70 | ₹451,70 | ₹435,00 | 788,6K |
| 19 may. 2025 | ₹446,45 | +1,54% | ₹445,10 | ₹458,30 | ₹420,30 | 2,1M |
| 12 may. 2025 | ₹439,70 | +9,42% | ₹407,10 | ₹446,00 | ₹405,15 | 1,0M |
| 5 may. 2025 | ₹401,85 | -1,30% | ₹409,00 | ₹424,65 | ₹391,00 | 761,9K |
| 28 abr. 2025 | ₹407,15 | -3,80% | ₹424,95 | ₹424,95 | ₹403,65 | 332,4K |
| 21 abr. 2025 | ₹423,25 | +3,97% | ₹408,00 | ₹440,50 | ₹403,00 | 1,1M |
| 14 abr. 2025 | ₹407,10 | -2,53% | ₹418,00 | ₹424,85 | ₹401,20 | 633,3K |
| 7 abr. 2025 | ₹417,65 | +0,25% | ₹395,00 | ₹422,90 | ₹390,35 | 357,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹345,30 | +15,84% | ₹300,15 | ₹358,00 | ₹278,40 | 19,6M |
| 1 abr. 2026 | ₹298,09 | +25,30% | ₹245,00 | ₹318,00 | ₹243,59 | 5,2M |
| 1 mar. 2026 | ₹237,90 | -31,66% | ₹335,00 | ₹344,00 | ₹236,50 | 3,2M |
| 1 feb. 2026 | ₹348,10 | -11,02% | ₹366,00 | ₹404,50 | ₹345,05 | 1,5M |
| 1 ene. 2026 | ₹391,20 | -3,26% | ₹405,70 | ₹408,30 | ₹354,20 | 1,5M |
| 1 dic. 2025 | ₹404,40 | -1,19% | ₹410,40 | ₹425,95 | ₹393,00 | 1,3M |
| 1 nov. 2025 | ₹409,25 | -6,17% | ₹435,00 | ₹439,85 | ₹393,35 | 1,8M |
| 1 oct. 2025 | ₹436,15 | -2,20% | ₹445,70 | ₹454,75 | ₹423,50 | 12,7M |
| 1 sept. 2025 | ₹445,95 | -6,63% | ₹479,00 | ₹526,00 | ₹421,10 | 7,4M |
| 1 ago. 2025 | ₹477,60 | +5,23% | ₹446,00 | ₹496,90 | ₹427,90 | 7,5M |
| 1 jul. 2025 | ₹453,85 | +4,35% | ₹436,90 | ₹523,00 | ₹429,35 | 21,4M |
| 1 jun. 2025 | ₹434,95 | -0,48% | ₹432,30 | ₹456,60 | ₹401,20 | 4,2M |
| 1 may. 2025 | ₹437,05 | +6,65% | ₹411,30 | ₹458,30 | ₹391,00 | 4,7M |
| 1 abr. 2025 | ₹409,80 | +0,70% | ₹402,35 | ₹440,50 | ₹390,35 | 2,7M |
| 1 mar. 2025 | ₹406,95 | -4,74% | ₹430,00 | ₹450,85 | ₹395,70 | 3,0M |
| 1 feb. 2025 | ₹427,20 | -22,25% | ₹539,50 | ₹598,75 | ₹425,60 | 2,9M |
| 1 ene. 2025 | ₹549,45 | -11,38% | ₹623,05 | ₹639,40 | ₹525,00 | 1,2M |
| 1 dic. 2024 | ₹620,00 | -7,46% | ₹674,50 | ₹693,95 | ₹616,00 | 3,1M |
| 1 nov. 2024 | ₹670,00 | -13,20% | ₹784,10 | ₹785,50 | ₹625,00 | 1,4M |
| 1 oct. 2024 | ₹771,90 | -4,84% | ₹811,95 | ₹821,75 | ₹733,60 | 1,3M |
| 1 sept. 2024 | ₹811,15 | +1,79% | ₹797,00 | ₹849,00 | ₹797,00 | 1,6M |
| 1 ago. 2024 | ₹796,85 | -8,27% | ₹848,95 | ₹860,00 | ₹770,95 | 1,6M |
| 1 jul. 2024 | ₹868,70 | +5,00% | ₹832,60 | ₹888,20 | ₹812,00 | 3,2M |
| 1 jun. 2024 | ₹827,30 | +4,82% | ₹801,10 | ₹845,50 | ₹758,25 | 1,4M |
| 1 may. 2024 | ₹789,25 | -5,40% | ₹840,00 | ₹869,00 | ₹788,00 | 1,3M |
| 1 abr. 2024 | ₹834,30 | +2,08% | ₹824,95 | ₹850,00 | ₹810,00 | 1,3M |
| 1 mar. 2024 | ₹817,30 | -2,20% | ₹839,85 | ₹949,00 | ₹762,45 | 2,9M |
| 1 feb. 2024 | ₹835,70 | -2,84% | ₹854,00 | ₹882,00 | ₹827,25 | 2,2M |
| 1 ene. 2024 | ₹860,10 | -4,80% | ₹903,50 | ₹911,50 | ₹842,35 | 1,8M |
| 1 dic. 2023 | ₹903,50 | -0,72% | ₹910,05 | ₹927,95 | ₹890,60 | 1,6M |
| 1 nov. 2023 | ₹910,05 | +1,34% | ₹891,65 | ₹959,00 | ₹885,00 | 1,9M |
| 1 oct. 2023 | ₹898,00 | -0,29% | ₹900,65 | ₹936,85 | ₹860,00 | 1,6M |
| 1 sept. 2023 | ₹900,65 | -4,68% | ₹918,90 | ₹935,00 | ₹880,00 | 1,9M |
| 1 ago. 2023 | ₹944,90 | -0,13% | ₹946,10 | ₹974,00 | ₹836,65 | 3,1M |
| 1 jul. 2023 | ₹946,10 | +4,08% | ₹909,00 | ₹959,40 | ₹879,20 | 2,9M |
| 1 jun. 2023 | ₹909,00 | +0,76% | ₹902,10 | ₹941,85 | ₹891,00 | 1,6M |
| 1 may. 2023 | ₹902,10 | +6,98% | ₹847,50 | ₹909,80 | ₹836,00 | 2,1M |
| 1 abr. 2023 | ₹843,25 | -0,90% | ₹858,45 | ₹861,90 | ₹801,05 | 2,1M |
| 1 mar. 2023 | ₹850,95 | +9,39% | ₹780,00 | ₹858,00 | ₹748,00 | 3,0M |
| 1 feb. 2023 | ₹777,90 | -5,15% | ₹830,20 | ₹830,25 | ₹770,00 | 2,5M |
| 1 ene. 2023 | ₹820,10 | -9,88% | ₹910,05 | ₹915,80 | ₹800,00 | 3,2M |
| 1 dic. 2022 | ₹910,05 | -3,76% | ₹950,00 | ₹962,00 | ₹880,00 | 2,5M |
| 1 nov. 2022 | ₹945,65 | -2,24% | ₹968,10 | ₹979,60 | ₹880,50 | 4,4M |
| 1 oct. 2022 | ₹967,35 | -3,92% | ₹1.014,00 | ₹1.034,60 | ₹954,55 | 2,9M |
| 1 sept. 2022 | ₹1.006,85 | +0,63% | ₹1.000,55 | ₹1.107,00 | ₹996,35 | 4,3M |
| 1 ago. 2022 | ₹1.000,55 | +1,82% | ₹995,00 | ₹1.033,00 | ₹951,00 | 2,8M |
| 1 jul. 2022 | ₹982,70 | +1,96% | ₹961,00 | ₹1.037,00 | ₹953,45 | 2,6M |
| 1 jun. 2022 | ₹963,85 | -2,75% | ₹998,15 | ₹1.016,80 | ₹936,00 | 1,9M |
| 1 may. 2022 | ₹991,15 | -8,36% | ₹1.075,00 | ₹1.098,00 | ₹925,00 | 2,8M |
| 1 abr. 2022 | ₹1.081,60 | +1,43% | ₹1.070,00 | ₹1.179,15 | ₹1.068,00 | 3,1M |
| 1 mar. 2022 | ₹1.066,35 | -12,37% | ₹1.216,90 | ₹1.226,00 | ₹1.005,85 | 6,6M |
| 1 feb. 2022 | ₹1.216,90 | -1,15% | ₹1.242,20 | ₹1.339,85 | ₹1.160,20 | 3,7M |
| 1 ene. 2022 | ₹1.231,00 | -6,27% | ₹1.315,70 | ₹1.373,90 | ₹1.227,55 | 2,5M |
| 1 dic. 2021 | ₹1.313,40 | +1,45% | ₹1.291,00 | ₹1.336,85 | ₹1.215,00 | 2,9M |
| 1 nov. 2021 | ₹1.294,65 | -2,73% | ₹1.331,00 | ₹1.448,00 | ₹1.164,30 | 4,6M |
| 1 oct. 2021 | ₹1.331,00 | +16,65% | ₹1.140,80 | ₹1.404,50 | ₹1.138,95 | 8,1M |
| 1 sept. 2021 | ₹1.141,05 | -4,23% | ₹1.200,10 | ₹1.230,00 | ₹1.136,00 | 5,2M |
| 1 ago. 2021 | ₹1.191,50 | +3,61% | ₹1.140,00 | ₹1.253,95 | ₹1.122,55 | 4,4M |
| 1 jul. 2021 | ₹1.150,00 | -0,17% | ₹1.161,25 | ₹1.215,00 | ₹1.126,70 | 3,7M |
| 1 jun. 2021 | ₹1.151,95 | +1,45% | ₹1.140,00 | ₹1.242,90 | ₹1.052,00 | 8,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹345,30 | -14,61% | - | -14,61% | ₹405,70 | ₹408,30 | ₹236,50 | 31,1M |
| 2025 | ₹404,40 | -34,77% | ₹3,00 | -34,29% | ₹623,05 | ₹639,40 | ₹390,35 | 70,8M |
| 2024 | ₹620,00 | -31,38% | ₹3,00 | -31,05% | ₹903,50 | ₹949,00 | ₹616,00 | 23,1M |
| 2023 | ₹903,50 | -0,72% | ₹2,50 | -0,45% | ₹910,05 | ₹974,00 | ₹748,00 | 27,5M |
| 2022 | ₹910,05 | -30,71% | ₹2,50 | -30,52% | ₹1.315,70 | ₹1.373,90 | ₹880,00 | 40,1M |
| 2021 | ₹1.313,40 | +62,21% | ₹2,50 | +62,52% | ₹809,00 | ₹1.448,00 | ₹808,75 | 64,6M |
| 2020 | ₹809,70 | +31,50% | ₹1,25 | +31,70% | ₹618,25 | ₹830,00 | ₹500,00 | 66,1M |
| 2019 | ₹615,75 | +68,05% | ₹0,90 | +68,30% | ₹364,75 | ₹640,00 | ₹352,50 | 37,8M |
| 2018 | ₹366,40 | +8,11% | ₹0,38 | +8,22% | ₹338,90 | ₹436,80 | ₹282,00 | 19,4M |
| 2017 | ₹338,90 | +68,62% | ₹0,25 | +68,74% | ₹201,00 | ₹362,55 | ₹197,55 | 17,8M |
| 2016 | ₹200,98 | -20,95% | ₹0,15 | -20,89% | ₹255,48 | ₹263,02 | ₹175,00 | 16,5M |
| 2015 | ₹254,23 | +80,93% | ₹0,12 | +81,02% | ₹140,11 | ₹307,48 | ₹139,51 | 18,1M |
| 2014 | ₹140,51 | +145,69% | ₹0,02 | +145,72% | ₹57,28 | ₹144,00 | ₹54,65 | 19,6M |
| 2013 | ₹57,19 | +42,41% | - | +42,41% | ₹40,90 | ₹59,46 | ₹23,50 | 15,1M |
| 2012 | ₹40,16 | +233,00% | - | +233,00% | ₹12,00 | ₹45,60 | ₹11,77 | 28,8M |
| 2011 | ₹12,06 | 0,00% | - | 0,00% | ₹14,99 | ₹23,65 | ₹11,50 | 11,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Relaxo Footwears Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Relaxo Footwears Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Relaxo Footwears
RELAXO
|
74,98B Mid-cap | 8,87 % | 9,04 % | -0,55 % | -19,20 % | -18,48 % | -20,99 % | -61,67 % | -67,91 % | 58,31 % | 2.335,12 % | 2.335,12 % |
|
Safari Industries
SAFARI
|
72,02B Mid-cap | 5,73 % | 14,81 % | -6,17 % | -30,73 % | -25,28 % | -34,84 % | 9,21 % | 343,54 % | 435,98 % | 435,98 % | 435,98 % |
|
V.I.P. Industries
VIPIND
|
44,15B Small-cap | 5,43 % | 7,46 % | -9,71 % | -9,78 % | -16,98 % | -17,22 % | -50,61 % | -23,31 % | 165,19 % | 89,12 % | 1.321,65 % |
|
Campus Activewear
CAMPUS
|
76,09B Mid-cap | 0,08 % | 1,64 % | 0,26 % | -8,92 % | -4,29 % | -13,19 % | -19,73 % | -33,17 % | -33,17 % | -33,17 % | -33,17 % |
|
Redtape
REDTAPE
|
69,86B Mid-cap | -7,07 % | 8,38 % | 18,61 % | 5,48 % | 11,10 % | 4,00 % | 13,01 % | 13,01 % | 13,01 % | 13,01 % | 13,01 % |
|
Bata India
BATAINDIA
|
97,98B Mid-cap | -4,06 % | -7,08 % | -12,89 % | -30,52 % | -29,20 % | -47,07 % | -57,06 % | -57,09 % | 19,71 % | 169,25 % | 530,67 % |
Calcule sus Rendimientos de Inversión en Relaxo Footwears
Análisis de Rendimiento de Inversión a Largo Plazo
Relaxo Footwears stock price in May 2016 was ₹218,12, A ₹1.000,00 lump sum investment in Relaxo Footwears made 10 years ago would be worth approximately ₹1.623,10 today, representing a solid return of 62,31 %. This translates to an annualized return (CAGR) of 4,96 %. During this period, Relaxo Footwears paid out ₹16,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.623,10
Rendimiento Anual (TCAC)
4,96 %
Dividendos Totales
₹75,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Relaxo Footwears (RELAXO) durante los últimos 12 meses?
Durante los últimos 12 meses, Relaxo Footwears ha entregado un rendimiento total de -21,0%.
- Máximo de 52 semanas alcanzó 526,00 INR el N/A.
- Mínimo de 52 semanas tocó 236,50 INR el N/A.
- Precio Actual cotizando a 337,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Relaxo Footwears (RELAXO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Relaxo Footwears (relaxo) habría crecido a aproximadamente 3 209,00 INR al June 4, 2026, representando un rendimiento total de -67,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Relaxo Footwears con el sector Consumer Cyclical?
Relaxo Footwears (relaxo) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Relaxo Footwears habría crecido a 15 831,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Relaxo Footwears?
Relaxo Footwears (relaxo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 58,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Relaxo Footwears ha logrado históricamente?
Relaxo Footwears (relaxo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+58,3%)
Rendimientos negativos: 12 months (-21,0%), 3 years (-61,7%), 5 years (-67,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.