Reliable Data (RELIABLE) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Reliable Data
Datos de Precios Históricos de Reliable Data
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹124,04 | +0,95% | ₹122,87 | ₹128,00 | ₹121,00 | 14,9K |
| 17 sept. 2025 | ₹122,87 | +1,05% | ₹125,00 | ₹127,00 | ₹121,30 | 28,8K |
| 16 sept. 2025 | ₹121,59 | +3,40% | ₹120,50 | ₹123,40 | ₹116,00 | 32,9K |
| 15 sept. 2025 | ₹117,59 | -1,93% | ₹118,90 | ₹119,31 | ₹113,90 | 43,2K |
| 12 sept. 2025 | ₹119,90 | -2,00% | ₹122,30 | ₹123,90 | ₹116,25 | 60,3K |
| 11 sept. 2025 | ₹122,35 | +1,40% | ₹114,62 | ₹126,69 | ₹114,62 | 95,9K |
| 10 sept. 2025 | ₹120,66 | -5,01% | ₹120,66 | ₹120,66 | ₹120,66 | 16,8K |
| 9 sept. 2025 | ₹127,02 | -5,00% | ₹127,05 | ₹132,00 | ₹127,02 | 30,4K |
| 8 sept. 2025 | ₹133,71 | -5,00% | ₹140,80 | ₹140,90 | ₹133,71 | 34,7K |
| 5 sept. 2025 | ₹140,75 | -4,60% | ₹152,00 | ₹154,00 | ₹140,16 | 80,6K |
| 4 sept. 2025 | ₹147,54 | +5,00% | ₹133,49 | ₹147,54 | ₹133,49 | 161,0K |
| 3 sept. 2025 | ₹140,52 | -5,00% | ₹140,52 | ₹140,52 | ₹140,52 | 6,0K |
| 2 sept. 2025 | ₹147,92 | -5,00% | ₹148,00 | ₹148,00 | ₹147,92 | 10,0K |
| 1 sept. 2025 | ₹155,71 | -5,00% | ₹160,50 | ₹160,50 | ₹155,71 | 21,1K |
| 29 ago. 2025 | ₹163,91 | +10,00% | ₹157,50 | ₹163,91 | ₹153,30 | 1,0M |
| 28 ago. 2025 | ₹149,01 | +9,99% | ₹145,00 | ₹149,01 | ₹141,60 | 664,9K |
| 27 ago. 2025 | ₹135,47 | 0,00% | ₹135,47 | ₹135,47 | ₹135,47 | N/A |
| 26 ago. 2025 | ₹135,47 | +19,46% | ₹126,49 | ₹136,08 | ₹125,00 | 2,0M |
| 25 ago. 2025 | ₹113,40 | +20,00% | ₹97,00 | ₹113,40 | ₹97,00 | 317,2K |
| 22 ago. 2025 | ₹94,50 | +3,82% | ₹91,52 | ₹98,88 | ₹89,05 | 32,3K |
| 21 ago. 2025 | ₹91,02 | +6,54% | ₹86,70 | ₹94,40 | ₹84,40 | 90,5K |
| 20 ago. 2025 | ₹85,43 | +4,08% | ₹84,65 | ₹87,90 | ₹83,00 | 31,0K |
| 19 ago. 2025 | ₹82,08 | -5,59% | ₹88,38 | ₹91,19 | ₹80,00 | 119,8K |
| 18 ago. 2025 | ₹86,94 | -7,00% | ₹88,40 | ₹90,80 | ₹82,79 | 126,0K |
| 14 ago. 2025 | ₹93,48 | +3,27% | ₹90,95 | ₹94,80 | ₹90,53 | 53,4K |
| 13 ago. 2025 | ₹90,52 | +1,65% | ₹90,30 | ₹91,39 | ₹88,57 | 49,7K |
| 12 ago. 2025 | ₹89,05 | +6,99% | ₹84,96 | ₹94,79 | ₹81,80 | 671,3K |
| 11 ago. 2025 | ₹83,23 | +2,10% | ₹82,70 | ₹83,99 | ₹82,40 | 36,3K |
| 8 ago. 2025 | ₹81,52 | +3,27% | ₹80,00 | ₹84,74 | ₹79,22 | 28,6K |
| 7 ago. 2025 | ₹78,94 | +3,14% | ₹76,21 | ₹80,00 | ₹75,42 | 88,8K |
| 6 ago. 2025 | ₹76,54 | +1,28% | ₹76,35 | ₹77,50 | ₹74,06 | 27,2K |
| 5 ago. 2025 | ₹75,57 | +0,73% | ₹74,50 | ₹77,39 | ₹72,04 | 9,7K |
| 4 ago. 2025 | ₹75,02 | -0,70% | ₹75,21 | ₹77,77 | ₹74,70 | 15,0K |
| 1 ago. 2025 | ₹75,55 | -0,15% | ₹75,21 | ₹76,99 | ₹74,47 | 6,5K |
| 31 jul. 2025 | ₹75,66 | -3,98% | ₹78,00 | ₹78,00 | ₹74,00 | 70,1K |
| 30 jul. 2025 | ₹78,80 | +0,81% | ₹77,50 | ₹81,00 | ₹76,60 | 76,7K |
| 29 jul. 2025 | ₹78,17 | +4,94% | ₹74,20 | ₹79,75 | ₹73,00 | 97,8K |
| 28 jul. 2025 | ₹74,49 | +1,73% | ₹72,16 | ₹75,50 | ₹72,11 | 68,6K |
| 25 jul. 2025 | ₹73,22 | +0,55% | ₹72,90 | ₹74,00 | ₹72,53 | 6,5K |
| 24 jul. 2025 | ₹72,82 | -0,67% | ₹72,10 | ₹74,89 | ₹72,10 | 4,8K |
| 23 jul. 2025 | ₹73,31 | +0,01% | ₹73,02 | ₹73,95 | ₹72,00 | 9,8K |
| 22 jul. 2025 | ₹73,30 | -1,76% | ₹76,00 | ₹76,00 | ₹73,00 | 7,4K |
| 21 jul. 2025 | ₹74,61 | +0,44% | ₹75,40 | ₹75,40 | ₹74,30 | 8,2K |
| 18 jul. 2025 | ₹74,28 | +0,98% | ₹73,06 | ₹75,00 | ₹73,06 | 4,6K |
| 17 jul. 2025 | ₹73,56 | +0,22% | ₹74,00 | ₹75,00 | ₹72,23 | 13,3K |
| 16 jul. 2025 | ₹73,40 | -0,18% | ₹73,90 | ₹76,50 | ₹71,41 | 39,4K |
| 15 jul. 2025 | ₹73,53 | +0,63% | ₹74,15 | ₹74,15 | ₹71,56 | 11,1K |
| 14 jul. 2025 | ₹73,07 | -0,34% | ₹73,32 | ₹73,95 | ₹72,50 | 5,8K |
| 11 jul. 2025 | ₹73,32 | -0,35% | ₹74,49 | ₹74,49 | ₹72,22 | 5,5K |
| 10 jul. 2025 | ₹73,58 | +0,82% | ₹74,41 | ₹74,41 | ₹72,31 | 5,4K |
| 9 jul. 2025 | ₹72,98 | +1,16% | ₹73,64 | ₹73,65 | ₹72,51 | 4,9K |
| 8 jul. 2025 | ₹72,14 | -2,75% | ₹74,18 | ₹74,78 | ₹71,21 | 18,4K |
| 7 jul. 2025 | ₹74,18 | +0,71% | ₹76,00 | ₹76,00 | ₹73,60 | 3,3K |
| 4 jul. 2025 | ₹73,66 | -1,56% | ₹75,97 | ₹75,97 | ₹72,50 | 11,7K |
| 3 jul. 2025 | ₹74,83 | +1,24% | ₹73,91 | ₹77,09 | ₹73,36 | 13,9K |
| 2 jul. 2025 | ₹73,91 | -0,89% | ₹76,79 | ₹76,79 | ₹73,54 | 9,3K |
| 1 jul. 2025 | ₹74,57 | -1,14% | ₹77,05 | ₹77,05 | ₹73,30 | 13,8K |
| 30 jun. 2025 | ₹75,43 | +0,23% | ₹75,26 | ₹76,99 | ₹74,00 | 8,2K |
| 27 jun. 2025 | ₹75,26 | +0,21% | ₹76,00 | ₹76,06 | ₹73,22 | 11,9K |
| 26 jun. 2025 | ₹75,10 | +0,33% | ₹77,00 | ₹77,00 | ₹74,21 | 10,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹124,04 | +3,45% | ₹118,90 | ₹128,00 | ₹113,90 | 119,7K |
| 8 sept. 2025 | ₹119,90 | -14,81% | ₹140,80 | ₹140,90 | ₹114,62 | 238,0K |
| 1 sept. 2025 | ₹140,75 | -14,13% | ₹160,50 | ₹160,50 | ₹133,49 | 278,7K |
| 25 ago. 2025 | ₹163,91 | +73,45% | ₹97,00 | ₹163,91 | ₹97,00 | 4,0M |
| 18 ago. 2025 | ₹94,50 | +1,09% | ₹88,40 | ₹98,88 | ₹80,00 | 399,5K |
| 11 ago. 2025 | ₹93,48 | +14,67% | ₹82,70 | ₹94,80 | ₹81,80 | 810,7K |
| 4 ago. 2025 | ₹81,52 | +7,90% | ₹75,21 | ₹84,74 | ₹72,04 | 169,3K |
| 28 jul. 2025 | ₹75,55 | +3,18% | ₹72,16 | ₹81,00 | ₹72,11 | 319,6K |
| 21 jul. 2025 | ₹73,22 | -1,43% | ₹75,40 | ₹76,00 | ₹72,00 | 36,8K |
| 14 jul. 2025 | ₹74,28 | +1,31% | ₹73,32 | ₹76,50 | ₹71,41 | 74,1K |
| 7 jul. 2025 | ₹73,32 | -0,46% | ₹76,00 | ₹76,00 | ₹71,21 | 37,6K |
| 30 jun. 2025 | ₹73,66 | -2,13% | ₹75,26 | ₹77,09 | ₹72,50 | 56,9K |
| 23 jun. 2025 | ₹75,26 | +0,67% | ₹79,76 | ₹79,76 | ₹73,22 | 40,8K |
| 16 jun. 2025 | ₹74,76 | -2,31% | ₹77,50 | ₹83,70 | ₹72,50 | 49,9K |
| 9 jun. 2025 | ₹76,53 | -1,35% | ₹76,41 | ₹81,00 | ₹74,75 | 111,4K |
| 2 jun. 2025 | ₹77,58 | -1,85% | ₹79,00 | ₹82,60 | ₹71,75 | 133,3K |
| 26 may. 2025 | ₹79,04 | -3,61% | ₹82,00 | ₹83,00 | ₹65,00 | 127,2K |
| 19 may. 2025 | ₹82,00 | +12,14% | ₹72,85 | ₹85,70 | ₹71,28 | 654,9K |
| 12 may. 2025 | ₹73,12 | +10,02% | ₹72,01 | ₹74,54 | ₹67,01 | 44,1K |
| 5 may. 2025 | ₹66,46 | -6,76% | ₹70,00 | ₹73,00 | ₹63,70 | 37,6K |
| 28 abr. 2025 | ₹71,28 | +1,93% | ₹72,88 | ₹73,19 | ₹68,90 | 36,9K |
| 21 abr. 2025 | ₹69,93 | -9,73% | ₹78,60 | ₹79,52 | ₹68,99 | 85,1K |
| 14 abr. 2025 | ₹77,47 | +2,20% | ₹77,25 | ₹81,00 | ₹72,41 | 40,6K |
| 7 abr. 2025 | ₹75,80 | -1,84% | ₹76,00 | ₹77,99 | ₹70,00 | 48,5K |
| 31 mar. 2025 | ₹77,22 | +9,18% | ₹70,70 | ₹78,56 | ₹69,01 | 60,0K |
| 24 mar. 2025 | ₹70,73 | -9,93% | ₹79,90 | ₹81,00 | ₹67,16 | 150,0K |
| 17 mar. 2025 | ₹78,53 | +6,83% | ₹74,24 | ₹84,73 | ₹74,24 | 265,5K |
| 10 mar. 2025 | ₹73,51 | +2,28% | ₹71,16 | ₹78,10 | ₹70,20 | 134,8K |
| 3 mar. 2025 | ₹71,87 | -2,42% | ₹74,71 | ₹77,23 | ₹68,00 | 179,5K |
| 24 feb. 2025 | ₹73,65 | -6,11% | ₹77,02 | ₹86,90 | ₹72,01 | 167,7K |
| 17 feb. 2025 | ₹78,44 | +15,88% | ₹81,22 | ₹97,40 | ₹77,00 | 912,9K |
| 10 feb. 2025 | ₹67,69 | -1,87% | ₹72,00 | ₹78,50 | ₹63,15 | 79,6K |
| 3 feb. 2025 | ₹68,98 | +1,22% | ₹69,09 | ₹73,00 | ₹66,28 | 18,5K |
| 27 ene. 2025 | ₹68,15 | -1,67% | ₹68,98 | ₹74,00 | ₹66,01 | 17,5K |
| 20 ene. 2025 | ₹69,31 | -0,72% | ₹69,81 | ₹74,98 | ₹67,10 | 22,9K |
| 13 ene. 2025 | ₹69,81 | +1,45% | ₹68,08 | ₹77,30 | ₹63,43 | 34,8K |
| 6 ene. 2025 | ₹68,81 | -8,75% | ₹70,13 | ₹76,00 | ₹68,10 | 17,9K |
| 30 dic. 2024 | ₹75,41 | +2,39% | ₹73,65 | ₹77,39 | ₹68,40 | 17,6K |
| 23 dic. 2024 | ₹73,65 | +6,89% | ₹73,89 | ₹84,29 | ₹68,02 | 43,3K |
| 16 dic. 2024 | ₹68,90 | -10,91% | ₹80,77 | ₹80,77 | ₹68,29 | 37,0K |
| 9 dic. 2024 | ₹77,34 | -2,48% | ₹83,66 | ₹86,00 | ₹75,50 | 49,9K |
| 2 dic. 2024 | ₹79,31 | -0,29% | ₹79,05 | ₹83,69 | ₹75,76 | 39,0K |
| 25 nov. 2024 | ₹79,54 | +4,12% | ₹76,42 | ₹83,70 | ₹73,60 | 37,3K |
| 18 nov. 2024 | ₹76,39 | -10,65% | ₹82,61 | ₹89,74 | ₹74,60 | 37,3K |
| 11 nov. 2024 | ₹85,50 | +4,46% | ₹85,93 | ₹94,74 | ₹81,42 | 66,0K |
| 4 nov. 2024 | ₹81,85 | +9,29% | ₹77,45 | ₹86,99 | ₹73,00 | 21,2K |
| 28 oct. 2024 | ₹74,89 | +6,09% | ₹72,01 | ₹76,99 | ₹67,11 | 10,1K |
| 21 oct. 2024 | ₹70,59 | -9,86% | ₹78,31 | ₹80,00 | ₹69,82 | 11,5K |
| 14 oct. 2024 | ₹78,31 | +2,11% | ₹76,69 | ₹81,88 | ₹73,01 | 19,8K |
| 7 oct. 2024 | ₹76,69 | -2,96% | ₹80,99 | ₹80,99 | ₹72,65 | 16,0K |
| 30 sept. 2024 | ₹79,03 | -3,15% | ₹84,00 | ₹84,00 | ₹77,00 | 11,8K |
| 23 sept. 2024 | ₹81,60 | +0,28% | ₹81,55 | ₹85,00 | ₹78,80 | 28,3K |
| 16 sept. 2024 | ₹81,37 | -4,81% | ₹89,00 | ₹89,00 | ₹77,41 | 34,6K |
| 9 sept. 2024 | ₹85,48 | -11,00% | ₹91,55 | ₹100,00 | ₹78,25 | 73,5K |
| 2 sept. 2024 | ₹96,04 | +0,82% | ₹97,16 | ₹101,94 | ₹96,04 | 41,7K |
| 26 ago. 2024 | ₹95,26 | +10,38% | ₹88,02 | ₹95,26 | ₹88,02 | 36,3K |
| 19 ago. 2024 | ₹86,30 | -8,39% | ₹92,31 | ₹92,31 | ₹85,13 | 28,8K |
| 12 ago. 2024 | ₹94,20 | -7,79% | ₹100,11 | ₹100,11 | ₹94,20 | 40,5K |
| 5 ago. 2024 | ₹102,16 | -9,63% | ₹110,78 | ₹110,78 | ₹102,16 | 32,7K |
| 29 jul. 2024 | ₹113,05 | +27,52% | ₹93,05 | ₹113,05 | ₹92,60 | 187,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹124,04 | -24,32% | ₹160,50 | ₹160,50 | ₹113,90 | 636,4K |
| 1 ago. 2025 | ₹163,91 | +116,64% | ₹75,21 | ₹163,91 | ₹72,04 | 5,4M |
| 1 jul. 2025 | ₹75,66 | +0,30% | ₹77,05 | ₹81,00 | ₹71,21 | 510,3K |
| 1 jun. 2025 | ₹75,43 | -4,57% | ₹79,00 | ₹83,70 | ₹71,75 | 343,6K |
| 1 may. 2025 | ₹79,04 | +13,60% | ₹69,58 | ₹85,70 | ₹63,70 | 867,0K |
| 1 abr. 2025 | ₹69,58 | -1,63% | ₹70,70 | ₹81,00 | ₹68,90 | 268,1K |
| 1 mar. 2025 | ₹70,73 | -3,96% | ₹74,71 | ₹84,73 | ₹67,16 | 729,8K |
| 1 feb. 2025 | ₹73,65 | +5,93% | ₹70,90 | ₹97,40 | ₹63,15 | 1,2M |
| 1 ene. 2025 | ₹69,53 | -2,74% | ₹72,00 | ₹77,39 | ₹63,43 | 101,6K |
| 1 dic. 2024 | ₹71,49 | -10,12% | ₹79,05 | ₹86,00 | ₹68,02 | 176,8K |
| 1 nov. 2024 | ₹79,54 | +11,40% | ₹74,22 | ₹94,74 | ₹72,20 | 162,9K |
| 1 oct. 2024 | ₹71,40 | -11,22% | ₹83,80 | ₹83,80 | ₹67,11 | 65,6K |
| 1 sept. 2024 | ₹80,42 | -15,58% | ₹97,16 | ₹101,94 | ₹77,41 | 180,5K |
| 1 ago. 2024 | ₹95,26 | -7,11% | ₹107,67 | ₹113,05 | ₹85,13 | 269,7K |
| 1 jul. 2024 | ₹102,55 | +113,65% | ₹48,00 | ₹102,55 | ₹48,00 | 823,7K |
| 1 jun. 2024 | ₹48,00 | -5,70% | ₹48,40 | ₹55,55 | ₹48,00 | 91,2K |
| 1 may. 2024 | ₹50,90 | -17,90% | ₹58,90 | ₹58,90 | ₹46,10 | 76,8K |
| 1 abr. 2024 | ₹62,00 | -5,42% | ₹65,55 | ₹65,55 | ₹59,00 | 21,6K |
| 1 mar. 2024 | ₹65,55 | +0,85% | ₹66,00 | ₹69,00 | ₹65,55 | 7,2K |
| 1 feb. 2024 | ₹65,00 | +8,33% | ₹60,00 | ₹67,00 | ₹59,85 | 24,0K |
| 1 ene. 2024 | ₹60,00 | -22,48% | ₹77,40 | ₹79,80 | ₹60,00 | 33,6K |
| 1 dic. 2023 | ₹77,40 | +10,65% | ₹69,95 | ₹79,55 | ₹69,95 | 19,2K |
| 1 nov. 2023 | ₹69,95 | +4,95% | ₹66,65 | ₹69,95 | ₹66,65 | 7,2K |
| 1 oct. 2023 | ₹66,65 | +9,26% | ₹61,00 | ₹72,25 | ₹58,00 | 158,4K |
| 1 sept. 2023 | ₹61,00 | 0,00% | ₹61,00 | ₹63,00 | ₹54,30 | 151,2K |
| 1 ago. 2023 | ₹61,00 | +5,72% | ₹57,70 | ₹61,60 | ₹53,20 | 93,6K |
| 1 jul. 2023 | ₹57,70 | -5,64% | ₹61,20 | ₹63,85 | ₹57,70 | 26,4K |
| 1 jun. 2023 | ₹61,15 | 0,00% | ₹61,15 | ₹61,15 | ₹61,15 | 2,4K |
| 1 may. 2023 | ₹61,15 | +2,77% | ₹62,35 | ₹62,35 | ₹56,10 | 40,8K |
| 1 abr. 2023 | ₹59,50 | +10,19% | ₹54,00 | ₹59,50 | ₹49,90 | 79,2K |
| 1 mar. 2023 | ₹54,00 | 0,00% | ₹54,00 | ₹54,00 | ₹54,00 | 14,4K |
| 1 feb. 2023 | ₹54,00 | -0,37% | ₹54,20 | ₹56,90 | ₹54,00 | 16,8K |
| 1 ene. 2023 | ₹54,20 | +2,85% | ₹52,00 | ₹59,90 | ₹49,30 | 36,0K |
| 1 dic. 2022 | ₹52,70 | +13,33% | ₹46,50 | ₹53,00 | ₹46,50 | 24,0K |
| 1 nov. 2022 | ₹46,50 | +5,08% | ₹44,25 | ₹46,50 | ₹44,25 | 4,8K |
| 1 oct. 2022 | ₹44,25 | -10,43% | ₹49,40 | ₹51,45 | ₹44,25 | 19,2K |
| 1 sept. 2022 | ₹49,40 | -6,79% | ₹53,00 | ₹57,30 | ₹49,40 | 43,2K |
| 1 ago. 2022 | ₹53,00 | -12,76% | ₹60,75 | ₹60,75 | ₹53,00 | 31,2K |
| 1 jul. 2022 | ₹60,75 | +10,45% | ₹52,25 | ₹70,45 | ₹52,25 | 192,0K |
| 1 jun. 2022 | ₹55,00 | -0,18% | ₹55,10 | ₹55,10 | ₹55,00 | 2,4K |
| 1 may. 2022 | ₹55,10 | +4,16% | ₹52,90 | ₹55,45 | ₹50,30 | 21,6K |
| 1 abr. 2022 | ₹52,90 | +29,02% | ₹41,00 | ₹52,90 | ₹40,25 | 33,6K |
| 1 mar. 2022 | ₹41,00 | -19,61% | ₹51,00 | ₹52,00 | ₹40,85 | 62,4K |
| 1 feb. 2022 | ₹51,00 | -2,49% | ₹52,30 | ₹63,45 | ₹49,20 | 122,4K |
| 1 ene. 2022 | ₹52,30 | +43,48% | ₹38,00 | ₹52,30 | ₹34,65 | 158,4K |
| 1 dic. 2021 | ₹36,45 | +2,68% | ₹35,50 | ₹36,45 | ₹33,40 | 33,6K |
| 1 nov. 2021 | ₹35,50 | -7,79% | ₹38,50 | ₹38,50 | ₹35,50 | 4,8K |
| 1 oct. 2021 | ₹38,50 | +4,19% | ₹36,95 | ₹38,50 | ₹34,90 | 26,4K |
| 1 sept. 2021 | ₹36,95 | +25,68% | ₹29,40 | ₹39,00 | ₹29,40 | 110,4K |
| 1 ago. 2021 | ₹29,40 | +17,60% | ₹25,00 | ₹29,40 | ₹25,00 | 19,2K |
| 1 jul. 2021 | ₹25,00 | +5,04% | ₹23,80 | ₹26,50 | ₹23,80 | 26,4K |
| 1 jun. 2021 | ₹23,80 | -15,00% | ₹28,00 | ₹28,00 | ₹23,80 | 136,8K |
| 1 may. 2021 | ₹28,00 | +8,11% | ₹25,90 | ₹28,00 | ₹25,90 | 144,0K |
| 1 abr. 2021 | ₹25,90 | +9,05% | ₹23,75 | ₹26,00 | ₹23,75 | 91,2K |
| 1 mar. 2021 | ₹23,75 | -1,04% | ₹24,00 | ₹25,20 | ₹23,75 | 12,0K |
| 1 feb. 2021 | ₹24,00 | 0,00% | ₹24,00 | ₹24,00 | ₹24,00 | 9,6K |
| 1 ene. 2021 | ₹24,00 | -4,00% | ₹25,00 | ₹25,00 | ₹24,00 | 21,6K |
| 1 dic. 2020 | ₹25,00 | 0,00% | ₹25,00 | ₹25,00 | ₹24,50 | 98,4K |
| 1 nov. 2020 | ₹25,00 | -0,79% | ₹25,20 | ₹25,20 | ₹23,95 | 19,2K |
| 1 oct. 2020 | ₹25,20 | -4,73% | ₹26,45 | ₹26,45 | ₹23,55 | 36,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹124,04 | +73,51% | ₹72,00 | ₹163,91 | ₹63,15 | 10,0M |
| 2024 | ₹71,49 | -7,64% | ₹77,40 | ₹113,05 | ₹46,10 | 1,9M |
| 2023 | ₹77,40 | +46,87% | ₹52,00 | ₹79,55 | ₹49,30 | 645,6K |
| 2022 | ₹52,70 | +44,58% | ₹38,00 | ₹70,45 | ₹34,65 | 715,2K |
| 2021 | ₹36,45 | +45,80% | ₹25,00 | ₹39,00 | ₹23,75 | 636,0K |
| 2020 | ₹25,00 | -30,56% | ₹36,00 | ₹36,40 | ₹19,95 | 1,4M |
| 2019 | ₹36,00 | -20,00% | ₹46,58 | ₹46,67 | ₹19,83 | 2,9M |
| 2018 | ₹45,00 | -26,69% | ₹61,38 | ₹65,00 | ₹37,50 | 4,8M |
| 2017 | ₹61,38 | 0,00% | ₹68,38 | ₹72,08 | ₹43,96 | 6,5M |
Cómo se Comportó Reliable Data Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Reliable Data VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Reliable Data | 52,44 % | 151,09 % | 368,08 % | 126,23 % | 126,23 % | 126,23 % | |
| Tata Consultancy | -30,72 % | 4,14 % | 27,90 % | 145,64 % | 585,80 % | 1.619,76 % | |
| Infosys | -20,70 % | 10,68 % | 49,42 % | 165,01 % | 296,52 % | 908,14 % | |
| Cigniti Technologies | 21,18 % | 199,15 % | 339,73 % | 335,59 % | 260,54 % | 260,54 % | |
| Magellanic Cloud | 2,62 % | 2,62 % | 2,62 % | 2,62 % | 2,62 % | 2,62 % | |
| Protean eGov | -36,85 % | -36,85 % | -36,85 % | -36,85 % | -36,85 % | -36,85 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty IT | Sector | -14,20 % | 36,18 % | 84,48 % | 209,66 % | 445,80 % | 686,56 % |
Calcule sus Rendimientos de Inversión en Reliable Data
Análisis de Rendimiento de Inversión a Largo Plazo
Reliable Data stock price in Oct 2017 was ₹54,83, A ₹1.000,00 lump sum investment in Reliable Data made 7 years ago would be worth approximately ₹2.274,30 today, representing a strong return of 127,43 %. This translates to an annualized return (CAGR) of 10,90 %. During this period, Reliable Data paid out ₹0,66 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 11 Meses (Oct 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.274,30
Rendimiento Total
127,43 %
Rendimiento Anual (TCAC)
10,90 %
Dividendos Totales
₹12,04
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Reliable Data (RELIABLE) durante los últimos 12 meses?
Durante los últimos 12 meses, Reliable Data ha entregado un rendimiento total de 52,4%.
- Máximo de 52 semanas alcanzó 163,91 INR el August 29, 2025.
- Mínimo de 52 semanas tocó 63,15 INR el February 12, 2025.
- Precio Actual cotizando a 124,04 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Reliable Data (RELIABLE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Reliable Data (reliable) habría crecido a aproximadamente 46 808,00 INR al September 19, 2025, representando un rendimiento total de 368,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Reliable Data con el sector Technology?
Reliable Data (reliable) ha entregado un rendimiento anualizado de 8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Reliable Data habría crecido a 22 623,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Reliable Data?
Reliable Data (reliable) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 368,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Reliable Data ha logrado históricamente?
Reliable Data (reliable) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,4%), 3 years (+151,1%), 5 years (+368,1%), 10 years (+126,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.