Reliable Data (RELIABLE) | Historial de Precios y Rendimientos | 2017 - 2026
Reliable Data Services Ltd. Small-cap Technology
Gráfico de Precios Históricos de Reliable Data
Datos de Precios Históricos de Reliable Data
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹137,52 | -0,16% | ₹138,14 | ₹139,33 | ₹133,25 | 28,6K |
| 2 jun. 2026 | ₹137,74 | +0,44% | ₹139,90 | ₹139,90 | ₹133,98 | 27,1K |
| 1 jun. 2026 | ₹137,13 | -0,27% | ₹138,00 | ₹140,52 | ₹133,38 | 56,7K |
| 29 may. 2026 | ₹137,50 | -1,01% | ₹140,00 | ₹140,00 | ₹136,51 | 37,7K |
| 27 may. 2026 | ₹138,90 | +2,62% | ₹135,36 | ₹139,95 | ₹133,81 | 31,7K |
| 26 may. 2026 | ₹135,36 | +1,59% | ₹137,90 | ₹137,95 | ₹132,00 | 77,0K |
| 25 may. 2026 | ₹133,24 | +1,53% | ₹131,23 | ₹134,01 | ₹129,32 | 136,6K |
| 22 may. 2026 | ₹131,23 | +0,49% | ₹131,23 | ₹131,93 | ₹127,92 | 11,7K |
| 21 may. 2026 | ₹130,59 | -1,14% | ₹133,00 | ₹133,90 | ₹128,55 | 13,8K |
| 20 may. 2026 | ₹132,09 | -0,09% | ₹132,85 | ₹132,85 | ₹127,65 | 33,1K |
| 19 may. 2026 | ₹132,21 | -0,22% | ₹133,20 | ₹133,20 | ₹129,50 | 23,7K |
| 18 may. 2026 | ₹132,50 | +0,90% | ₹126,80 | ₹134,00 | ₹126,80 | 179,7K |
| 15 may. 2026 | ₹131,32 | +0,02% | ₹131,32 | ₹132,88 | ₹127,40 | 55,6K |
| 14 may. 2026 | ₹131,29 | +1,43% | ₹135,00 | ₹135,00 | ₹126,42 | 111,2K |
| 13 may. 2026 | ₹129,44 | +10,67% | ₹118,00 | ₹132,43 | ₹118,00 | 161,8K |
| 12 may. 2026 | ₹116,96 | -10,01% | ₹129,97 | ₹130,79 | ₹112,00 | 21,9K |
| 11 may. 2026 | ₹129,97 | -0,35% | ₹134,90 | ₹134,90 | ₹124,60 | 8,5K |
| 8 may. 2026 | ₹130,42 | -1,51% | ₹133,90 | ₹133,90 | ₹128,00 | 15,5K |
| 7 may. 2026 | ₹132,42 | -0,20% | ₹133,80 | ₹133,80 | ₹126,70 | 41,0K |
| 6 may. 2026 | ₹132,68 | -0,34% | ₹133,17 | ₹134,43 | ₹131,10 | 16,9K |
| 5 may. 2026 | ₹133,13 | -0,24% | ₹134,01 | ₹134,01 | ₹130,21 | 43,1K |
| 4 may. 2026 | ₹133,45 | -0,46% | ₹135,75 | ₹136,25 | ₹132,00 | 62,6K |
| 30 abr. 2026 | ₹134,07 | +0,02% | ₹132,00 | ₹135,50 | ₹131,41 | 19,2K |
| 29 abr. 2026 | ₹134,04 | +2,16% | ₹132,44 | ₹134,60 | ₹130,80 | 20,7K |
| 28 abr. 2026 | ₹131,21 | +0,06% | ₹138,80 | ₹138,80 | ₹131,02 | 9,9K |
| 27 abr. 2026 | ₹131,13 | -1,41% | ₹133,00 | ₹134,50 | ₹125,28 | 39,1K |
| 24 abr. 2026 | ₹133,00 | +0,17% | ₹134,77 | ₹135,98 | ₹127,42 | 20,5K |
| 23 abr. 2026 | ₹132,78 | -0,06% | ₹133,78 | ₹134,99 | ₹129,26 | 12,7K |
| 22 abr. 2026 | ₹132,86 | -0,88% | ₹135,90 | ₹135,90 | ₹131,18 | 16,0K |
| 21 abr. 2026 | ₹134,04 | +0,46% | ₹134,78 | ₹135,96 | ₹127,00 | 79,8K |
| 20 abr. 2026 | ₹133,43 | +0,46% | ₹133,82 | ₹135,53 | ₹129,50 | 64,4K |
| 17 abr. 2026 | ₹132,82 | +3,68% | ₹130,03 | ₹133,00 | ₹128,01 | 128,1K |
| 16 abr. 2026 | ₹128,11 | +2,32% | ₹126,01 | ₹129,00 | ₹125,50 | 62,6K |
| 15 abr. 2026 | ₹125,21 | +3,06% | ₹128,00 | ₹128,00 | ₹121,47 | 112,8K |
| 13 abr. 2026 | ₹121,49 | +2,51% | ₹118,52 | ₹125,00 | ₹115,98 | 93,0K |
| 10 abr. 2026 | ₹118,52 | +0,86% | ₹120,00 | ₹120,50 | ₹115,10 | 209,8K |
| 9 abr. 2026 | ₹117,51 | -0,56% | ₹120,50 | ₹120,50 | ₹115,30 | 45,0K |
| 8 abr. 2026 | ₹118,17 | +3,12% | ₹119,00 | ₹120,00 | ₹115,46 | 81,9K |
| 7 abr. 2026 | ₹114,59 | -1,62% | ₹117,26 | ₹124,57 | ₹113,06 | 97,5K |
| 6 abr. 2026 | ₹116,48 | -0,38% | ₹117,65 | ₹119,14 | ₹110,15 | 27,4K |
| 2 abr. 2026 | ₹116,93 | -2,53% | ₹113,50 | ₹119,24 | ₹113,50 | 7,5K |
| 1 abr. 2026 | ₹119,96 | +7,94% | ₹111,14 | ₹120,50 | ₹111,14 | 61,6K |
| 30 mar. 2026 | ₹111,14 | -9,21% | ₹126,00 | ₹128,09 | ₹110,18 | 162,9K |
| 27 mar. 2026 | ₹122,42 | +5,20% | ₹116,37 | ₹128,00 | ₹104,74 | 168,5K |
| 25 mar. 2026 | ₹116,37 | -3,30% | ₹120,05 | ₹122,77 | ₹115,50 | 19,0K |
| 24 mar. 2026 | ₹120,34 | +6,21% | ₹119,00 | ₹121,90 | ₹114,31 | 51,8K |
| 23 mar. 2026 | ₹113,30 | -6,95% | ₹121,76 | ₹121,76 | ₹112,00 | 44,7K |
| 20 mar. 2026 | ₹121,76 | -0,31% | ₹129,75 | ₹129,75 | ₹120,90 | 8,3K |
| 19 mar. 2026 | ₹122,14 | +0,31% | ₹122,12 | ₹123,18 | ₹114,01 | 25,5K |
| 18 mar. 2026 | ₹121,76 | +6,17% | ₹117,00 | ₹122,00 | ₹116,01 | 33,8K |
| 17 mar. 2026 | ₹114,68 | +2,40% | ₹115,00 | ₹117,00 | ₹112,23 | 23,8K |
| 16 mar. 2026 | ₹111,99 | +1,12% | ₹112,97 | ₹120,90 | ₹110,00 | 31,3K |
| 13 mar. 2026 | ₹110,75 | -4,83% | ₹116,00 | ₹119,36 | ₹108,00 | 57,2K |
| 12 mar. 2026 | ₹116,37 | -2,99% | ₹122,00 | ₹122,00 | ₹115,60 | 51,1K |
| 11 mar. 2026 | ₹119,96 | -1,29% | ₹123,85 | ₹124,37 | ₹115,00 | 115,0K |
| 10 mar. 2026 | ₹121,53 | +0,05% | ₹120,00 | ₹125,00 | ₹119,11 | 10,2K |
| 9 mar. 2026 | ₹121,47 | -1,98% | ₹122,00 | ₹124,89 | ₹118,21 | 13,3K |
| 6 mar. 2026 | ₹123,93 | +0,44% | ₹123,39 | ₹127,40 | ₹123,00 | 13,4K |
| 5 mar. 2026 | ₹123,39 | -4,20% | ₹136,00 | ₹136,00 | ₹121,51 | 109,3K |
| 4 mar. 2026 | ₹128,80 | +3,32% | ₹122,00 | ₹136,90 | ₹117,00 | 143,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹137,50 | +4,78% | ₹131,23 | ₹140,00 | ₹129,32 | 283,0K |
| 18 may. 2026 | ₹131,23 | -0,07% | ₹126,80 | ₹134,00 | ₹126,80 | 262,0K |
| 11 may. 2026 | ₹131,32 | +0,69% | ₹134,90 | ₹135,00 | ₹112,00 | 359,0K |
| 4 may. 2026 | ₹130,42 | -2,72% | ₹135,75 | ₹136,25 | ₹126,70 | 179,1K |
| 27 abr. 2026 | ₹134,07 | +0,80% | ₹133,00 | ₹138,80 | ₹125,28 | 89,0K |
| 20 abr. 2026 | ₹133,00 | +0,14% | ₹133,82 | ₹135,98 | ₹127,00 | 193,4K |
| 13 abr. 2026 | ₹132,82 | +12,07% | ₹118,52 | ₹133,00 | ₹115,98 | 396,5K |
| 6 abr. 2026 | ₹118,52 | +1,36% | ₹117,65 | ₹124,57 | ₹110,15 | 461,5K |
| 30 mar. 2026 | ₹116,93 | -4,48% | ₹126,00 | ₹128,09 | ₹110,18 | 232,0K |
| 23 mar. 2026 | ₹122,42 | +0,54% | ₹121,76 | ₹128,00 | ₹104,74 | 284,0K |
| 16 mar. 2026 | ₹121,76 | +9,94% | ₹112,97 | ₹129,75 | ₹110,00 | 122,8K |
| 9 mar. 2026 | ₹110,75 | -10,64% | ₹122,00 | ₹125,00 | ₹108,00 | 246,7K |
| 2 mar. 2026 | ₹123,93 | -9,67% | ₹130,00 | ₹136,90 | ₹117,00 | 348,7K |
| 23 feb. 2026 | ₹137,19 | -8,26% | ₹150,95 | ₹152,13 | ₹134,00 | 60,3K |
| 16 feb. 2026 | ₹149,55 | -5,95% | ₹153,75 | ₹157,98 | ₹145,50 | 125,3K |
| 9 feb. 2026 | ₹159,01 | -1,56% | ₹160,50 | ₹163,00 | ₹146,11 | 137,0K |
| 2 feb. 2026 | ₹161,53 | +0,37% | ₹163,99 | ₹175,00 | ₹155,00 | 476,1K |
| 26 ene. 2026 | ₹160,93 | +11,38% | ₹144,40 | ₹166,45 | ₹143,00 | 170,6K |
| 19 ene. 2026 | ₹144,49 | -3,89% | ₹153,99 | ₹153,99 | ₹138,20 | 74,3K |
| 12 ene. 2026 | ₹150,34 | -4,65% | ₹150,55 | ₹156,59 | ₹143,60 | 44,7K |
| 5 ene. 2026 | ₹157,68 | -0,15% | ₹160,00 | ₹174,10 | ₹153,01 | 140,8K |
| 29 dic. 2025 | ₹157,92 | +9,19% | ₹144,50 | ₹160,00 | ₹134,00 | 565,2K |
| 22 dic. 2025 | ₹144,63 | -2,14% | ₹151,00 | ₹155,00 | ₹143,50 | 116,0K |
| 15 dic. 2025 | ₹147,79 | -3,41% | ₹156,00 | ₹156,00 | ₹143,57 | 99,8K |
| 8 dic. 2025 | ₹153,00 | -0,52% | ₹150,00 | ₹164,90 | ₹150,00 | 144,3K |
| 1 dic. 2025 | ₹153,80 | +0,54% | ₹159,99 | ₹166,00 | ₹148,85 | 191,7K |
| 24 nov. 2025 | ₹152,98 | +17,26% | ₹130,52 | ₹152,98 | ₹130,52 | 265,3K |
| 17 nov. 2025 | ₹130,46 | -13,85% | ₹154,00 | ₹154,20 | ₹130,00 | 551,0K |
| 10 nov. 2025 | ₹151,43 | +6,08% | ₹141,00 | ₹165,00 | ₹141,00 | 318,7K |
| 3 nov. 2025 | ₹142,75 | +2,95% | ₹139,99 | ₹142,75 | ₹134,90 | 118,4K |
| 27 oct. 2025 | ₹138,66 | -6,58% | ₹146,99 | ₹147,98 | ₹131,11 | 136,3K |
| 20 oct. 2025 | ₹148,42 | +14,18% | ₹136,48 | ₹156,95 | ₹132,00 | 237,9K |
| 13 oct. 2025 | ₹129,99 | +12,92% | ₹111,00 | ₹129,99 | ₹110,00 | 463,7K |
| 6 oct. 2025 | ₹115,12 | -3,68% | ₹119,52 | ₹124,19 | ₹109,00 | 68,6K |
| 29 sept. 2025 | ₹119,52 | -1,94% | ₹125,00 | ₹126,98 | ₹117,05 | 49,2K |
| 22 sept. 2025 | ₹121,88 | -0,57% | ₹122,58 | ₹127,99 | ₹120,05 | 107,2K |
| 15 sept. 2025 | ₹122,58 | +2,24% | ₹118,90 | ₹128,00 | ₹113,90 | 136,6K |
| 8 sept. 2025 | ₹119,90 | -14,81% | ₹140,80 | ₹140,90 | ₹114,62 | 238,0K |
| 1 sept. 2025 | ₹140,75 | -14,13% | ₹160,50 | ₹160,50 | ₹133,49 | 278,7K |
| 25 ago. 2025 | ₹163,91 | +73,45% | ₹97,00 | ₹163,91 | ₹97,00 | 4,0M |
| 18 ago. 2025 | ₹94,50 | +1,09% | ₹88,40 | ₹98,88 | ₹80,00 | 399,5K |
| 11 ago. 2025 | ₹93,48 | +14,67% | ₹82,70 | ₹94,80 | ₹81,80 | 810,7K |
| 4 ago. 2025 | ₹81,52 | +7,90% | ₹75,21 | ₹84,74 | ₹72,04 | 169,3K |
| 28 jul. 2025 | ₹75,55 | +3,18% | ₹72,16 | ₹81,00 | ₹72,11 | 319,6K |
| 21 jul. 2025 | ₹73,22 | -1,43% | ₹75,40 | ₹76,00 | ₹72,00 | 36,8K |
| 14 jul. 2025 | ₹74,28 | +1,31% | ₹73,32 | ₹76,50 | ₹71,41 | 74,1K |
| 7 jul. 2025 | ₹73,32 | -0,46% | ₹76,00 | ₹76,00 | ₹71,21 | 37,6K |
| 30 jun. 2025 | ₹73,66 | -2,13% | ₹75,26 | ₹77,09 | ₹72,50 | 56,9K |
| 23 jun. 2025 | ₹75,26 | +0,67% | ₹79,76 | ₹79,76 | ₹73,22 | 40,8K |
| 16 jun. 2025 | ₹74,76 | -2,31% | ₹77,50 | ₹83,70 | ₹72,50 | 49,9K |
| 9 jun. 2025 | ₹76,53 | -1,35% | ₹76,41 | ₹81,00 | ₹74,75 | 111,4K |
| 2 jun. 2025 | ₹77,58 | -1,85% | ₹79,00 | ₹82,60 | ₹71,75 | 133,3K |
| 26 may. 2025 | ₹79,04 | -3,61% | ₹82,00 | ₹83,00 | ₹65,00 | 127,2K |
| 19 may. 2025 | ₹82,00 | +12,14% | ₹72,85 | ₹85,70 | ₹71,28 | 654,9K |
| 12 may. 2025 | ₹73,12 | +10,02% | ₹72,01 | ₹74,54 | ₹67,01 | 44,1K |
| 5 may. 2025 | ₹66,46 | -6,76% | ₹70,00 | ₹73,00 | ₹63,70 | 37,6K |
| 28 abr. 2025 | ₹71,28 | +1,93% | ₹72,88 | ₹73,19 | ₹68,90 | 36,9K |
| 21 abr. 2025 | ₹69,93 | -9,73% | ₹78,60 | ₹79,52 | ₹68,99 | 85,1K |
| 14 abr. 2025 | ₹77,47 | +2,20% | ₹77,25 | ₹81,00 | ₹72,41 | 40,6K |
| 7 abr. 2025 | ₹75,80 | -1,84% | ₹76,00 | ₹77,99 | ₹70,00 | 48,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹137,50 | +2,56% | ₹135,75 | ₹140,00 | ₹112,00 | 1,1M |
| 1 abr. 2026 | ₹134,07 | +20,63% | ₹111,14 | ₹138,80 | ₹110,15 | 1,2M |
| 1 mar. 2026 | ₹111,14 | -18,99% | ₹130,00 | ₹136,90 | ₹104,74 | 1,2M |
| 1 feb. 2026 | ₹137,19 | -15,57% | ₹166,45 | ₹175,00 | ₹134,00 | 809,3K |
| 1 ene. 2026 | ₹162,49 | +10,37% | ₹152,00 | ₹174,10 | ₹138,20 | 503,8K |
| 1 dic. 2025 | ₹147,22 | -3,77% | ₹159,99 | ₹166,00 | ₹134,00 | 1,0M |
| 1 nov. 2025 | ₹152,98 | +10,33% | ₹139,99 | ₹165,00 | ₹130,00 | 1,3M |
| 1 oct. 2025 | ₹138,66 | +15,99% | ₹120,00 | ₹156,95 | ₹109,00 | 925,6K |
| 1 sept. 2025 | ₹119,54 | -27,07% | ₹160,50 | ₹160,50 | ₹113,90 | 790,7K |
| 1 ago. 2025 | ₹163,91 | +116,64% | ₹75,21 | ₹163,91 | ₹72,04 | 5,4M |
| 1 jul. 2025 | ₹75,66 | +0,30% | ₹77,05 | ₹81,00 | ₹71,21 | 510,3K |
| 1 jun. 2025 | ₹75,43 | -4,57% | ₹79,00 | ₹83,70 | ₹71,75 | 343,6K |
| 1 may. 2025 | ₹79,04 | +13,60% | ₹69,58 | ₹85,70 | ₹63,70 | 867,0K |
| 1 abr. 2025 | ₹69,58 | -1,63% | ₹70,70 | ₹81,00 | ₹68,90 | 268,1K |
| 1 mar. 2025 | ₹70,73 | -3,96% | ₹74,71 | ₹84,73 | ₹67,16 | 708,1K |
| 1 feb. 2025 | ₹73,65 | +5,93% | ₹70,90 | ₹97,40 | ₹63,15 | 1,2M |
| 1 ene. 2025 | ₹69,53 | -2,74% | ₹72,00 | ₹77,39 | ₹63,43 | 101,6K |
| 1 dic. 2024 | ₹71,49 | -10,12% | ₹79,05 | ₹86,00 | ₹68,02 | 176,8K |
| 1 nov. 2024 | ₹79,54 | +11,40% | ₹74,22 | ₹94,74 | ₹72,20 | 162,9K |
| 1 oct. 2024 | ₹71,40 | -11,22% | ₹83,80 | ₹83,80 | ₹67,11 | 65,6K |
| 1 sept. 2024 | ₹80,42 | -15,58% | ₹97,16 | ₹101,94 | ₹77,41 | 180,5K |
| 1 ago. 2024 | ₹95,26 | -7,11% | ₹107,67 | ₹113,05 | ₹85,13 | 269,7K |
| 1 jul. 2024 | ₹102,55 | +113,65% | ₹48,00 | ₹102,55 | ₹48,00 | 823,7K |
| 1 jun. 2024 | ₹48,00 | -5,70% | ₹48,40 | ₹55,55 | ₹48,00 | 91,2K |
| 1 may. 2024 | ₹50,90 | -17,90% | ₹58,90 | ₹58,90 | ₹46,10 | 76,8K |
| 1 abr. 2024 | ₹62,00 | -5,42% | ₹65,55 | ₹65,55 | ₹59,00 | 21,6K |
| 1 mar. 2024 | ₹65,55 | +0,85% | ₹66,00 | ₹69,00 | ₹65,55 | 7,2K |
| 1 feb. 2024 | ₹65,00 | +8,33% | ₹60,00 | ₹67,00 | ₹59,85 | 24,0K |
| 1 ene. 2024 | ₹60,00 | -22,48% | ₹77,40 | ₹79,80 | ₹60,00 | 33,6K |
| 1 dic. 2023 | ₹77,40 | +10,65% | ₹69,95 | ₹79,55 | ₹69,95 | 19,2K |
| 1 nov. 2023 | ₹69,95 | +4,95% | ₹66,65 | ₹69,95 | ₹66,65 | 7,2K |
| 1 oct. 2023 | ₹66,65 | +9,26% | ₹61,00 | ₹72,25 | ₹58,00 | 158,4K |
| 1 sept. 2023 | ₹61,00 | 0,00% | ₹61,00 | ₹63,00 | ₹54,30 | 151,2K |
| 1 ago. 2023 | ₹61,00 | +5,72% | ₹57,70 | ₹61,60 | ₹53,20 | 93,6K |
| 1 jul. 2023 | ₹57,70 | -5,64% | ₹61,20 | ₹63,85 | ₹57,70 | 26,4K |
| 1 jun. 2023 | ₹61,15 | 0,00% | ₹61,15 | ₹61,15 | ₹61,15 | 2,4K |
| 1 may. 2023 | ₹61,15 | +2,77% | ₹62,35 | ₹62,35 | ₹56,10 | 40,8K |
| 1 abr. 2023 | ₹59,50 | +10,19% | ₹54,00 | ₹59,50 | ₹49,90 | 79,2K |
| 1 mar. 2023 | ₹54,00 | 0,00% | ₹54,00 | ₹54,00 | ₹54,00 | 14,4K |
| 1 feb. 2023 | ₹54,00 | -0,37% | ₹54,20 | ₹56,90 | ₹54,00 | 16,8K |
| 1 ene. 2023 | ₹54,20 | +2,85% | ₹52,00 | ₹59,90 | ₹49,30 | 36,0K |
| 1 dic. 2022 | ₹52,70 | +13,33% | ₹46,50 | ₹53,00 | ₹46,50 | 24,0K |
| 1 nov. 2022 | ₹46,50 | +5,08% | ₹44,25 | ₹46,50 | ₹44,25 | 4,8K |
| 1 oct. 2022 | ₹44,25 | -10,43% | ₹49,40 | ₹51,45 | ₹44,25 | 19,2K |
| 1 sept. 2022 | ₹49,40 | -6,79% | ₹53,00 | ₹57,30 | ₹49,40 | 43,2K |
| 1 ago. 2022 | ₹53,00 | -12,76% | ₹60,75 | ₹60,75 | ₹53,00 | 31,2K |
| 1 jul. 2022 | ₹60,75 | +10,45% | ₹52,25 | ₹70,45 | ₹52,25 | 192,0K |
| 1 jun. 2022 | ₹55,00 | -0,18% | ₹55,10 | ₹55,10 | ₹55,00 | 2,4K |
| 1 may. 2022 | ₹55,10 | +4,16% | ₹52,90 | ₹55,45 | ₹50,30 | 21,6K |
| 1 abr. 2022 | ₹52,90 | +29,02% | ₹41,00 | ₹52,90 | ₹40,25 | 33,6K |
| 1 mar. 2022 | ₹41,00 | -19,61% | ₹51,00 | ₹52,00 | ₹40,85 | 62,4K |
| 1 feb. 2022 | ₹51,00 | -2,49% | ₹52,30 | ₹63,45 | ₹49,20 | 122,4K |
| 1 ene. 2022 | ₹52,30 | +43,48% | ₹38,00 | ₹52,30 | ₹34,65 | 158,4K |
| 1 dic. 2021 | ₹36,45 | +2,68% | ₹35,50 | ₹36,45 | ₹33,40 | 33,6K |
| 1 nov. 2021 | ₹35,50 | -7,79% | ₹38,50 | ₹38,50 | ₹35,50 | 4,8K |
| 1 oct. 2021 | ₹38,50 | +4,19% | ₹36,95 | ₹38,50 | ₹34,90 | 26,4K |
| 1 sept. 2021 | ₹36,95 | +25,68% | ₹29,40 | ₹39,00 | ₹29,40 | 110,4K |
| 1 ago. 2021 | ₹29,40 | +17,60% | ₹25,00 | ₹29,40 | ₹25,00 | 19,2K |
| 1 jul. 2021 | ₹25,00 | +5,04% | ₹23,80 | ₹26,50 | ₹23,80 | 26,4K |
| 1 jun. 2021 | ₹23,80 | -15,00% | ₹28,00 | ₹28,00 | ₹23,80 | 136,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹137,50 | -6,60% | - | -6,60% | ₹152,00 | ₹175,00 | ₹104,74 | 4,8M |
| 2025 | ₹147,22 | +105,93% | ₹0,04 | +105,99% | ₹72,00 | ₹166,00 | ₹63,15 | 13,4M |
| 2024 | ₹71,49 | -7,64% | ₹0,03 | -7,60% | ₹77,40 | ₹113,05 | ₹46,10 | 1,9M |
| 2023 | ₹77,40 | +46,87% | ₹0,02 | +46,91% | ₹52,00 | ₹79,55 | ₹49,30 | 645,6K |
| 2022 | ₹52,70 | +44,58% | ₹0,05 | +44,71% | ₹38,00 | ₹70,45 | ₹34,65 | 715,2K |
| 2021 | ₹36,45 | +45,80% | ₹0,02 | +45,88% | ₹25,00 | ₹39,00 | ₹23,75 | 636,0K |
| 2020 | ₹25,00 | -30,56% | - | -30,56% | ₹36,00 | ₹36,40 | ₹19,95 | 1,4M |
| 2019 | ₹36,00 | -20,00% | ₹0,15 | -19,68% | ₹46,58 | ₹46,67 | ₹19,83 | 2,9M |
| 2018 | ₹45,00 | -26,69% | ₹0,35 | -26,12% | ₹61,38 | ₹65,00 | ₹37,50 | 4,8M |
| 2017 | ₹61,38 | 0,00% | - | 0,00% | ₹68,38 | ₹72,08 | ₹43,96 | 6,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Reliable Data Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Reliable Data Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reliable Data
RELIABLE
|
1,37B Small-cap | -0,99 % | 3,05 % | 6,77 % | -10,89 % | -10,46 % | 73,96 % | 124,86 % | 400,00 % | 150,78 % | 150,78 % | 150,78 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | -1,86 % | -7,80 % | -13,37 % | -29,51 % | -30,54 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 2,71 % | 9,10 % | 13,20 % | -5,42 % | 0,33 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
Infosys
INFY
|
5,02T Large-cap | 5,41 % | 4,64 % | -6,49 % | -22,56 % | -24,98 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | -2,30 % | -0,06 % | 0,87 % | -35,94 % | -36,33 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,09 % | -2,27 % | 39,48 % | -7,86 % | -3,75 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
Calcule sus Rendimientos de Inversión en Reliable Data
Análisis de Rendimiento de Inversión a Largo Plazo
Reliable Data stock price in Oct 2017 was ₹54,83, A ₹1.000,00 lump sum investment in Reliable Data made 8 years ago would be worth approximately ₹2.520,15 today, representing a strong return of 152,02 %. This translates to an annualized return (CAGR) of 11,28 %. During this period, Reliable Data paid out ₹0,66 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 7 Meses (Oct 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.520,15
Rendimiento Anual (TCAC)
11,28 %
Dividendos Totales
₹12,04
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Reliable Data (RELIABLE) durante los últimos 12 meses?
Durante los últimos 12 meses, Reliable Data ha entregado un rendimiento total de 74,0%.
- Máximo de 52 semanas alcanzó 175,00 INR el N/A.
- Mínimo de 52 semanas tocó 71,21 INR el N/A.
- Precio Actual cotizando a 137,52 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Reliable Data (RELIABLE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Reliable Data (reliable) habría crecido a aproximadamente 50 000,00 INR al June 4, 2026, representando un rendimiento total de 400,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Reliable Data con el sector Technology?
Reliable Data (reliable) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Reliable Data habría crecido a 25 078,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Reliable Data?
Reliable Data (reliable) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 400,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Reliable Data ha logrado históricamente?
Reliable Data (reliable) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+74,0%), 3 years (+124,9%), 5 years (+400,0%), 10 years (+150,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.