Religare Enterprises (RELIGARE) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Religare Enterprises
Datos de Precios Históricos de Religare Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹259,21 | +1,27% | ₹255,95 | ₹263,50 | ₹253,80 | 1,5M |
| 24 sept. 2025 | ₹255,95 | -2,85% | ₹264,00 | ₹264,50 | ₹255,05 | 2,3M |
| 23 sept. 2025 | ₹263,45 | +5,92% | ₹248,74 | ₹264,50 | ₹247,34 | 6,1M |
| 22 sept. 2025 | ₹248,73 | -0,57% | ₹251,00 | ₹252,97 | ₹247,41 | 1,2M |
| 19 sept. 2025 | ₹250,16 | -0,64% | ₹251,90 | ₹254,47 | ₹249,76 | 1,3M |
| 18 sept. 2025 | ₹251,78 | -1,03% | ₹255,60 | ₹255,99 | ₹250,55 | 964,3K |
| 17 sept. 2025 | ₹254,39 | -1,06% | ₹257,30 | ₹257,80 | ₹252,84 | 1,4M |
| 16 sept. 2025 | ₹257,11 | +1,64% | ₹253,97 | ₹258,30 | ₹251,20 | 1,4M |
| 15 sept. 2025 | ₹252,96 | -0,16% | ₹253,90 | ₹255,06 | ₹251,00 | 685,9K |
| 12 sept. 2025 | ₹253,36 | -0,23% | ₹255,50 | ₹258,50 | ₹250,68 | 1,8M |
| 11 sept. 2025 | ₹253,94 | -0,87% | ₹256,99 | ₹260,00 | ₹252,07 | 2,0M |
| 10 sept. 2025 | ₹256,16 | +1,07% | ₹254,00 | ₹261,00 | ₹253,05 | 2,3M |
| 9 sept. 2025 | ₹253,45 | +1,30% | ₹250,75 | ₹254,89 | ₹249,64 | 734,9K |
| 8 sept. 2025 | ₹250,20 | -1,17% | ₹253,99 | ₹256,25 | ₹249,00 | 733,9K |
| 5 sept. 2025 | ₹253,16 | -3,75% | ₹262,00 | ₹262,50 | ₹252,00 | 1,3M |
| 4 sept. 2025 | ₹263,01 | +3,85% | ₹257,00 | ₹267,75 | ₹250,05 | 3,8M |
| 3 sept. 2025 | ₹253,25 | +4,33% | ₹242,40 | ₹257,70 | ₹241,00 | 2,4M |
| 2 sept. 2025 | ₹242,73 | +0,52% | ₹241,50 | ₹245,10 | ₹237,62 | 806,7K |
| 1 sept. 2025 | ₹241,48 | +1,68% | ₹237,00 | ₹244,40 | ₹236,30 | 1,6M |
| 29 ago. 2025 | ₹237,50 | +0,21% | ₹238,00 | ₹240,65 | ₹235,65 | 1,2M |
| 28 ago. 2025 | ₹237,00 | -0,29% | ₹239,00 | ₹241,15 | ₹229,95 | 3,4M |
| 27 ago. 2025 | ₹237,70 | 0,00% | ₹237,70 | ₹237,70 | ₹237,70 | N/A |
| 26 ago. 2025 | ₹237,70 | -3,84% | ₹245,50 | ₹247,70 | ₹232,80 | 4,0M |
| 25 ago. 2025 | ₹247,20 | -1,51% | ₹249,30 | ₹251,30 | ₹246,10 | 943,2K |
| 22 ago. 2025 | ₹251,00 | +0,28% | ₹249,85 | ₹254,55 | ₹248,40 | 787,0K |
| 21 ago. 2025 | ₹250,30 | -1,90% | ₹255,55 | ₹260,10 | ₹238,85 | 1,2M |
| 20 ago. 2025 | ₹255,15 | +1,67% | ₹250,95 | ₹259,80 | ₹249,40 | 684,8K |
| 19 ago. 2025 | ₹250,95 | +0,26% | ₹250,50 | ₹254,80 | ₹249,15 | 1,2M |
| 18 ago. 2025 | ₹250,30 | -2,25% | ₹259,65 | ₹261,85 | ₹249,40 | 1,8M |
| 14 ago. 2025 | ₹256,05 | -2,86% | ₹263,60 | ₹263,95 | ₹254,35 | 934,1K |
| 13 ago. 2025 | ₹263,60 | +5,10% | ₹248,00 | ₹265,05 | ₹247,95 | 1,1M |
| 12 ago. 2025 | ₹250,80 | -1,47% | ₹254,70 | ₹256,00 | ₹248,05 | 825,3K |
| 11 ago. 2025 | ₹254,55 | -0,12% | ₹254,00 | ₹256,00 | ₹249,50 | 1,2M |
| 8 ago. 2025 | ₹254,85 | +0,04% | ₹254,00 | ₹259,10 | ₹251,60 | 668,6K |
| 7 ago. 2025 | ₹254,75 | +2,37% | ₹248,60 | ₹256,70 | ₹244,15 | 1,0M |
| 6 ago. 2025 | ₹248,85 | -1,99% | ₹254,90 | ₹258,25 | ₹243,20 | 2,2M |
| 5 ago. 2025 | ₹253,90 | -2,57% | ₹260,00 | ₹264,90 | ₹252,50 | 761,7K |
| 4 ago. 2025 | ₹260,60 | +0,37% | ₹259,00 | ₹263,65 | ₹257,40 | 922,8K |
| 1 ago. 2025 | ₹259,65 | -3,69% | ₹268,25 | ₹269,25 | ₹258,45 | 677,9K |
| 31 jul. 2025 | ₹269,61 | +1,94% | ₹261,91 | ₹273,55 | ₹257,53 | 1,1M |
| 30 jul. 2025 | ₹264,49 | -0,61% | ₹265,75 | ₹267,50 | ₹261,50 | 918,2K |
| 29 jul. 2025 | ₹266,12 | +0,12% | ₹265,60 | ₹269,46 | ₹262,01 | 1,1M |
| 28 jul. 2025 | ₹265,80 | -3,46% | ₹274,10 | ₹282,50 | ₹264,57 | 2,1M |
| 25 jul. 2025 | ₹275,32 | -0,98% | ₹278,40 | ₹283,00 | ₹272,75 | 2,5M |
| 24 jul. 2025 | ₹278,05 | -4,06% | ₹295,00 | ₹295,00 | ₹276,20 | 3,7M |
| 23 jul. 2025 | ₹289,81 | +1,16% | ₹287,85 | ₹295,00 | ₹287,10 | 5,2M |
| 22 jul. 2025 | ₹286,48 | +5,14% | ₹274,65 | ₹292,00 | ₹274,10 | 8,9M |
| 21 jul. 2025 | ₹272,48 | +1,30% | ₹269,49 | ₹275,80 | ₹264,95 | 1,9M |
| 18 jul. 2025 | ₹268,98 | -0,33% | ₹269,90 | ₹271,59 | ₹264,42 | 1,0M |
| 17 jul. 2025 | ₹269,86 | +0,04% | ₹272,00 | ₹275,00 | ₹268,65 | 1,3M |
| 16 jul. 2025 | ₹269,75 | +0,59% | ₹267,45 | ₹274,25 | ₹265,60 | 2,4M |
| 15 jul. 2025 | ₹268,18 | +1,04% | ₹265,00 | ₹269,50 | ₹263,22 | 2,1M |
| 14 jul. 2025 | ₹265,43 | -2,00% | ₹267,51 | ₹275,89 | ₹257,95 | 6,4M |
| 11 jul. 2025 | ₹270,84 | +7,90% | ₹252,99 | ₹275,85 | ₹252,10 | 13,5M |
| 10 jul. 2025 | ₹251,01 | +6,70% | ₹235,99 | ₹252,00 | ₹235,25 | 6,2M |
| 9 jul. 2025 | ₹235,25 | +6,18% | ₹230,90 | ₹238,56 | ₹226,62 | 9,6M |
| 8 jul. 2025 | ₹221,55 | +1,10% | ₹219,00 | ₹222,50 | ₹218,00 | 547,2K |
| 7 jul. 2025 | ₹219,13 | -1,40% | ₹221,10 | ₹223,20 | ₹218,20 | 370,4K |
| 4 jul. 2025 | ₹222,25 | -0,14% | ₹222,00 | ₹223,70 | ₹220,90 | 468,8K |
| 3 jul. 2025 | ₹222,57 | -1,01% | ₹224,00 | ₹225,40 | ₹221,55 | 521,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹259,21 | +3,62% | ₹251,00 | ₹264,50 | ₹247,34 | 11,2M |
| 15 sept. 2025 | ₹250,16 | -1,26% | ₹253,90 | ₹258,30 | ₹249,76 | 5,7M |
| 8 sept. 2025 | ₹253,36 | +0,08% | ₹253,99 | ₹261,00 | ₹249,00 | 7,5M |
| 1 sept. 2025 | ₹253,16 | +6,59% | ₹237,00 | ₹267,75 | ₹236,30 | 9,9M |
| 25 ago. 2025 | ₹237,50 | -5,38% | ₹249,30 | ₹251,30 | ₹229,95 | 9,5M |
| 18 ago. 2025 | ₹251,00 | -1,97% | ₹259,65 | ₹261,85 | ₹238,85 | 5,7M |
| 11 ago. 2025 | ₹256,05 | +0,47% | ₹254,00 | ₹265,05 | ₹247,95 | 4,1M |
| 4 ago. 2025 | ₹254,85 | -1,85% | ₹259,00 | ₹264,90 | ₹243,20 | 5,6M |
| 28 jul. 2025 | ₹259,65 | -5,69% | ₹274,10 | ₹282,50 | ₹257,53 | 6,0M |
| 21 jul. 2025 | ₹275,32 | +2,36% | ₹269,49 | ₹295,00 | ₹264,95 | 22,2M |
| 14 jul. 2025 | ₹268,98 | -0,69% | ₹267,51 | ₹275,89 | ₹257,95 | 13,3M |
| 7 jul. 2025 | ₹270,84 | +21,86% | ₹221,10 | ₹275,85 | ₹218,00 | 30,2M |
| 30 jun. 2025 | ₹222,25 | +0,40% | ₹224,00 | ₹226,79 | ₹220,90 | 2,9M |
| 23 jun. 2025 | ₹221,37 | -1,66% | ₹224,50 | ₹228,37 | ₹220,00 | 4,0M |
| 16 jun. 2025 | ₹225,11 | -3,61% | ₹233,99 | ₹236,00 | ₹222,86 | 3,1M |
| 9 jun. 2025 | ₹233,53 | -1,05% | ₹237,95 | ₹239,17 | ₹226,60 | 3,3M |
| 2 jun. 2025 | ₹236,01 | +2,23% | ₹230,41 | ₹238,30 | ₹222,63 | 5,1M |
| 26 may. 2025 | ₹230,87 | -3,71% | ₹239,76 | ₹245,01 | ₹228,90 | 4,4M |
| 19 may. 2025 | ₹239,76 | +9,71% | ₹221,00 | ₹243,50 | ₹216,07 | 8,1M |
| 12 may. 2025 | ₹218,53 | +3,50% | ₹218,50 | ₹223,46 | ₹210,81 | 5,8M |
| 5 may. 2025 | ₹211,15 | +2,50% | ₹206,21 | ₹215,50 | ₹202,52 | 3,9M |
| 28 abr. 2025 | ₹205,99 | -4,85% | ₹214,49 | ₹220,80 | ₹205,38 | 1,9M |
| 21 abr. 2025 | ₹216,50 | -1,28% | ₹219,40 | ₹232,68 | ₹211,10 | 4,7M |
| 14 abr. 2025 | ₹219,30 | +1,62% | ₹218,40 | ₹225,11 | ₹216,03 | 1,6M |
| 7 abr. 2025 | ₹215,80 | -3,63% | ₹208,00 | ₹229,90 | ₹206,21 | 3,1M |
| 31 mar. 2025 | ₹223,93 | -4,71% | ₹231,91 | ₹236,38 | ₹222,79 | 2,9M |
| 24 mar. 2025 | ₹234,99 | -0,91% | ₹238,10 | ₹247,93 | ₹228,40 | 8,1M |
| 17 mar. 2025 | ₹237,16 | -2,18% | ₹245,00 | ₹245,01 | ₹234,20 | 5,0M |
| 10 mar. 2025 | ₹242,45 | +2,84% | ₹235,50 | ₹247,00 | ₹231,54 | 6,3M |
| 3 mar. 2025 | ₹235,76 | +4,89% | ₹229,50 | ₹258,50 | ₹221,40 | 13,1M |
| 24 feb. 2025 | ₹224,76 | -14,83% | ₹253,00 | ₹257,00 | ₹214,80 | 14,9M |
| 17 feb. 2025 | ₹263,89 | +12,19% | ₹235,91 | ₹267,61 | ₹222,50 | 31,6M |
| 10 feb. 2025 | ₹235,21 | -6,96% | ₹253,90 | ₹256,33 | ₹229,16 | 15,7M |
| 3 feb. 2025 | ₹252,80 | +6,00% | ₹237,60 | ₹253,92 | ₹234,30 | 15,0M |
| 27 ene. 2025 | ₹238,50 | -4,37% | ₹256,00 | ₹258,50 | ₹236,00 | 7,9M |
| 20 ene. 2025 | ₹249,40 | -9,01% | ₹274,00 | ₹280,05 | ₹245,25 | 5,7M |
| 13 ene. 2025 | ₹274,10 | -3,25% | ₹278,90 | ₹280,80 | ₹266,85 | 6,2M |
| 6 ene. 2025 | ₹283,30 | +0,12% | ₹280,65 | ₹299,50 | ₹276,00 | 10,4M |
| 30 dic. 2024 | ₹282,95 | -0,05% | ₹283,00 | ₹285,90 | ₹268,00 | 4,8M |
| 23 dic. 2024 | ₹283,10 | -8,52% | ₹313,50 | ₹316,90 | ₹282,00 | 6,5M |
| 16 dic. 2024 | ₹309,45 | +1,94% | ₹305,00 | ₹320,00 | ₹291,30 | 12,9M |
| 9 dic. 2024 | ₹303,55 | +10,52% | ₹275,40 | ₹307,30 | ₹272,10 | 23,8M |
| 2 dic. 2024 | ₹274,65 | +9,76% | ₹251,00 | ₹284,30 | ₹248,75 | 8,8M |
| 25 nov. 2024 | ₹250,23 | +1,24% | ₹251,00 | ₹253,00 | ₹243,61 | 3,5M |
| 18 nov. 2024 | ₹247,17 | +0,79% | ₹245,00 | ₹255,00 | ₹241,07 | 2,8M |
| 11 nov. 2024 | ₹245,24 | -1,95% | ₹249,40 | ₹252,37 | ₹238,32 | 3,4M |
| 4 nov. 2024 | ₹250,11 | -0,81% | ₹252,00 | ₹255,00 | ₹243,75 | 3,3M |
| 28 oct. 2024 | ₹252,15 | +0,32% | ₹251,50 | ₹262,50 | ₹242,25 | 7,0M |
| 21 oct. 2024 | ₹251,35 | -6,86% | ₹270,00 | ₹270,00 | ₹241,10 | 5,5M |
| 14 oct. 2024 | ₹269,85 | -1,87% | ₹275,00 | ₹278,20 | ₹266,00 | 2,5M |
| 7 oct. 2024 | ₹275,00 | -1,19% | ₹279,00 | ₹282,05 | ₹260,20 | 5,4M |
| 30 sept. 2024 | ₹278,30 | +1,11% | ₹274,10 | ₹297,60 | ₹272,05 | 8,5M |
| 23 sept. 2024 | ₹275,25 | +0,09% | ₹276,40 | ₹283,00 | ₹271,80 | 4,1M |
| 16 sept. 2024 | ₹275,00 | -4,93% | ₹290,95 | ₹291,00 | ₹265,05 | 6,4M |
| 9 sept. 2024 | ₹289,25 | +4,46% | ₹275,95 | ₹296,15 | ₹273,00 | 12,9M |
| 2 sept. 2024 | ₹276,90 | +0,65% | ₹279,00 | ₹286,50 | ₹264,60 | 13,3M |
| 26 ago. 2024 | ₹275,10 | +0,88% | ₹272,90 | ₹278,00 | ₹254,65 | 13,4M |
| 19 ago. 2024 | ₹272,70 | +14,77% | ₹237,90 | ₹277,45 | ₹237,90 | 14,9M |
| 12 ago. 2024 | ₹237,60 | -2,70% | ₹243,90 | ₹247,90 | ₹234,15 | 5,6M |
| 5 ago. 2024 | ₹244,20 | -0,06% | ₹240,00 | ₹245,95 | ₹233,05 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹259,21 | +9,14% | ₹237,00 | ₹267,75 | ₹236,30 | 34,3M |
| 1 ago. 2025 | ₹237,50 | -11,91% | ₹268,25 | ₹269,25 | ₹229,95 | 25,5M |
| 1 jul. 2025 | ₹269,61 | +21,33% | ₹225,00 | ₹295,00 | ₹218,00 | 73,4M |
| 1 jun. 2025 | ₹222,22 | -3,75% | ₹230,41 | ₹239,17 | ₹220,00 | 16,1M |
| 1 may. 2025 | ₹230,87 | +9,01% | ₹210,60 | ₹245,01 | ₹202,52 | 22,8M |
| 1 abr. 2025 | ₹211,78 | -9,88% | ₹231,91 | ₹236,38 | ₹206,21 | 13,6M |
| 1 mar. 2025 | ₹234,99 | +4,55% | ₹229,50 | ₹258,50 | ₹221,40 | 32,5M |
| 1 feb. 2025 | ₹224,76 | -5,50% | ₹239,90 | ₹267,61 | ₹214,80 | 78,0M |
| 1 ene. 2025 | ₹237,85 | -13,15% | ₹275,50 | ₹299,50 | ₹236,00 | 31,7M |
| 1 dic. 2024 | ₹273,85 | +9,44% | ₹251,00 | ₹320,00 | ₹248,75 | 54,6M |
| 1 nov. 2024 | ₹250,23 | +1,51% | ₹246,40 | ₹255,00 | ₹238,32 | 13,1M |
| 1 oct. 2024 | ₹246,50 | -15,55% | ₹294,00 | ₹297,60 | ₹241,10 | 24,0M |
| 1 sept. 2024 | ₹291,90 | +6,11% | ₹279,00 | ₹297,30 | ₹264,60 | 41,2M |
| 1 ago. 2024 | ₹275,10 | +8,89% | ₹254,10 | ₹278,00 | ₹233,05 | 43,1M |
| 1 jul. 2024 | ₹252,65 | +5,65% | ₹239,99 | ₹264,85 | ₹228,00 | 65,3M |
| 1 jun. 2024 | ₹239,14 | +16,45% | ₹209,90 | ₹245,55 | ₹201,60 | 44,9M |
| 1 may. 2024 | ₹205,35 | -6,47% | ₹218,00 | ₹221,70 | ₹203,70 | 13,6M |
| 1 abr. 2024 | ₹219,55 | +4,92% | ₹209,90 | ₹234,70 | ₹209,90 | 24,8M |
| 1 mar. 2024 | ₹209,25 | -11,62% | ₹238,70 | ₹240,95 | ₹208,40 | 20,6M |
| 1 feb. 2024 | ₹236,75 | 0,00% | ₹238,75 | ₹245,95 | ₹224,45 | 34,9M |
| 1 ene. 2024 | ₹236,75 | +11,02% | ₹213,85 | ₹246,30 | ₹206,50 | 79,9M |
| 1 dic. 2023 | ₹213,25 | -5,33% | ₹226,95 | ₹230,15 | ₹208,65 | 18,1M |
| 1 nov. 2023 | ₹225,25 | -1,87% | ₹229,05 | ₹233,95 | ₹210,60 | 37,4M |
| 1 oct. 2023 | ₹229,55 | -5,03% | ₹241,00 | ₹245,50 | ₹225,10 | 25,3M |
| 1 sept. 2023 | ₹241,70 | +2,87% | ₹235,00 | ₹280,60 | ₹223,35 | 43,3M |
| 1 ago. 2023 | ₹234,95 | +35,69% | ₹173,45 | ₹243,65 | ₹170,60 | 61,2M |
| 1 jul. 2023 | ₹173,15 | -3,35% | ₹180,20 | ₹181,40 | ₹162,80 | 13,2M |
| 1 jun. 2023 | ₹179,15 | +5,54% | ₹169,95 | ₹185,15 | ₹161,75 | 22,0M |
| 1 may. 2023 | ₹169,75 | +6,69% | ₹160,05 | ₹176,50 | ₹158,40 | 18,6M |
| 1 abr. 2023 | ₹159,10 | +9,72% | ₹145,00 | ₹162,00 | ₹142,95 | 13,3M |
| 1 mar. 2023 | ₹145,00 | -5,57% | ₹152,20 | ₹168,65 | ₹135,60 | 15,3M |
| 1 feb. 2023 | ₹153,55 | -2,20% | ₹158,45 | ₹164,60 | ₹145,85 | 8,6M |
| 1 ene. 2023 | ₹157,00 | -9,59% | ₹179,00 | ₹185,65 | ₹155,30 | 17,8M |
| 1 dic. 2022 | ₹173,65 | -4,46% | ₹182,60 | ₹186,50 | ₹152,30 | 20,7M |
| 1 nov. 2022 | ₹181,75 | +3,38% | ₹175,15 | ₹192,45 | ₹165,75 | 26,3M |
| 1 oct. 2022 | ₹175,80 | +5,11% | ₹164,90 | ₹191,00 | ₹164,00 | 24,8M |
| 1 sept. 2022 | ₹167,25 | +27,33% | ₹130,05 | ₹175,35 | ₹130,05 | 45,1M |
| 1 ago. 2022 | ₹131,35 | -2,81% | ₹135,00 | ₹138,00 | ₹123,50 | 8,6M |
| 1 jul. 2022 | ₹135,15 | +13,33% | ₹119,00 | ₹136,65 | ₹118,35 | 10,8M |
| 1 jun. 2022 | ₹119,25 | -2,29% | ₹124,00 | ₹147,40 | ₹114,60 | 27,9M |
| 1 may. 2022 | ₹122,05 | -5,35% | ₹127,00 | ₹133,50 | ₹97,65 | 15,6M |
| 1 abr. 2022 | ₹128,95 | -0,96% | ₹130,00 | ₹141,00 | ₹117,40 | 22,3M |
| 1 mar. 2022 | ₹130,20 | +5,98% | ₹118,25 | ₹132,90 | ₹108,10 | 21,8M |
| 1 feb. 2022 | ₹122,85 | +1,78% | ₹121,90 | ₹141,15 | ₹113,50 | 14,5M |
| 1 ene. 2022 | ₹120,70 | -8,56% | ₹131,80 | ₹141,30 | ₹119,25 | 25,0M |
| 1 dic. 2021 | ₹132,00 | -18,44% | ₹160,50 | ₹166,80 | ₹119,00 | 30,7M |
| 1 nov. 2021 | ₹161,85 | -4,82% | ₹170,70 | ₹181,70 | ₹156,00 | 23,9M |
| 1 oct. 2021 | ₹170,05 | -4,22% | ₹175,00 | ₹185,40 | ₹151,40 | 23,9M |
| 1 sept. 2021 | ₹177,55 | +15,59% | ₹151,50 | ₹194,80 | ₹149,00 | 46,8M |
| 1 ago. 2021 | ₹153,60 | -7,47% | ₹166,00 | ₹175,80 | ₹130,05 | 26,9M |
| 1 jul. 2021 | ₹166,00 | +31,23% | ₹126,55 | ₹169,70 | ₹124,75 | 67,9M |
| 1 jun. 2021 | ₹126,50 | +7,98% | ₹118,10 | ₹156,00 | ₹108,60 | 96,8M |
| 1 may. 2021 | ₹117,15 | +37,02% | ₹85,60 | ₹121,40 | ₹84,50 | 71,7M |
| 1 abr. 2021 | ₹85,50 | -2,29% | ₹88,00 | ₹114,80 | ₹82,05 | 26,1M |
| 1 mar. 2021 | ₹87,50 | +9,99% | ₹81,10 | ₹102,70 | ₹77,55 | 30,0M |
| 1 feb. 2021 | ₹79,55 | +27,08% | ₹65,00 | ₹93,20 | ₹61,80 | 21,8M |
| 1 ene. 2021 | ₹62,60 | -10,12% | ₹69,85 | ₹72,75 | ₹60,45 | 9,3M |
| 1 dic. 2020 | ₹69,65 | +11,08% | ₹62,30 | ₹76,00 | ₹60,20 | 21,1M |
| 1 nov. 2020 | ₹62,70 | +18,30% | ₹52,25 | ₹67,35 | ₹49,15 | 19,5M |
| 1 oct. 2020 | ₹53,00 | +17,78% | ₹45,25 | ₹55,20 | ₹44,50 | 11,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹259,21 | -5,35% | ₹275,50 | ₹299,50 | ₹202,52 | 328,0M |
| 2024 | ₹273,85 | +28,42% | ₹213,85 | ₹320,00 | ₹201,60 | 460,2M |
| 2023 | ₹213,25 | +22,80% | ₹179,00 | ₹280,60 | ₹135,60 | 293,9M |
| 2022 | ₹173,65 | +31,55% | ₹131,80 | ₹192,45 | ₹97,65 | 263,5M |
| 2021 | ₹132,00 | +89,52% | ₹69,85 | ₹194,80 | ₹60,45 | 475,7M |
| 2020 | ₹69,65 | +64,46% | ₹42,90 | ₹76,00 | ₹17,15 | 149,7M |
| 2019 | ₹42,35 | +42,59% | ₹29,85 | ₹59,35 | ₹16,90 | 75,6M |
| 2018 | ₹29,70 | -57,60% | ₹70,25 | ₹73,70 | ₹29,05 | 292,7M |
| 2017 | ₹70,05 | -72,76% | ₹256,00 | ₹262,90 | ₹34,10 | 360,8M |
| 2016 | ₹257,15 | -18,33% | ₹315,95 | ₹319,75 | ₹221,20 | 10,1M |
| 2015 | ₹314,85 | -14,73% | ₹371,90 | ₹412,00 | ₹255,05 | 7,2M |
| 2014 | ₹369,25 | +19,27% | ₹309,75 | ₹393,80 | ₹250,00 | 13,5M |
| 2013 | ₹309,60 | -1,46% | ₹313,00 | ₹365,00 | ₹250,20 | 24,9M |
| 2012 | ₹314,20 | -20,77% | ₹395,15 | ₹450,00 | ₹302,00 | 3,2M |
| 2011 | ₹396,55 | -16,11% | ₹471,00 | ₹512,00 | ₹382,00 | 8,4M |
| 2010 | ₹472,70 | +21,00% | ₹388,96 | ₹528,95 | ₹353,95 | 34,5M |
| 2009 | ₹390,67 | +22,31% | ₹319,41 | ₹497,64 | ₹286,00 | 10,6M |
| 2008 | ₹319,41 | -45,11% | ₹585,34 | ₹694,97 | ₹262,16 | 33,9M |
| 2007 | ₹581,96 | 0,00% | ₹484,19 | ₹604,79 | ₹475,71 | 10,3M |
Cómo se Comportó Religare Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Religare Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Religare Enterprises | -5,83 % | 54,98 % | 469,69 % | -10,71 % | -45,33 % | -48,62 % | |
| Life Insurance | -12,36 % | 44,64 % | 9,89 % | 9,89 % | 9,89 % | 9,89 % | |
| SBI Life Insurance | -3,36 % | 45,50 % | 122,18 % | 161,13 % | 161,13 % | 161,13 % | |
| Niva Bupa Health | 10,42 % | 10,42 % | 10,42 % | 10,42 % | 10,42 % | 10,42 % | |
| HDFC Life Insurance | 6,14 % | 46,11 % | 36,16 % | 124,91 % | 124,91 % | 124,91 % | |
| ICICI Prudential | -23,89 % | 14,24 % | 41,91 % | 93,67 % | 93,67 % | 93,67 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en Religare Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Religare Enterprises stock price in Sep 2015 was ₹295,85, A ₹1.000,00 lump sum investment in Religare Enterprises made 10 years ago would be worth approximately ₹876,15 today, representing a negative return of -12,38 %. This translates to an annualized return (CAGR) of -1,31 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹876,15
Rendimiento Total
-12,38 %
Rendimiento Anual (TCAC)
-1,31 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Religare Enterprises (RELIGARE) durante los últimos 12 meses?
Durante los últimos 12 meses, Religare Enterprises ha entregado un rendimiento total de -5,8%.
- Máximo de 52 semanas alcanzó 320,00 INR el December 17, 2024.
- Mínimo de 52 semanas tocó 202,52 INR el May 9, 2025.
- Precio Actual cotizando a 259,21 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Religare Enterprises (RELIGARE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Religare Enterprises (religare) habría crecido a aproximadamente 56 969,00 INR al September 26, 2025, representando un rendimiento total de 469,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Religare Enterprises con el sector Financial Services?
Religare Enterprises (religare) ha entregado un rendimiento anualizado de -1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Religare Enterprises habría crecido a 8 929,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Religare Enterprises?
Religare Enterprises (religare) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 469,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Religare Enterprises ha logrado históricamente?
Religare Enterprises (religare) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+55,0%), 5 years (+469,7%)
Rendimientos negativos: 12 months (-5,8%), 10 years (-10,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.