Religare Enterprises (RELIGARE) | Historial de Precios y Rendimientos | 2007 - 2026
Religare Enterprises Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de Religare Enterprises
Datos de Precios Históricos de Religare Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹240,69 | +0,36% | ₹242,49 | ₹244,43 | ₹239,41 | 1,8M |
| 12 jun. 2026 | ₹239,82 | +3,78% | ₹231,35 | ₹241,26 | ₹229,84 | 683,7K |
| 11 jun. 2026 | ₹231,09 | +1,28% | ₹226,00 | ₹231,90 | ₹225,02 | 607,9K |
| 10 jun. 2026 | ₹228,17 | +0,65% | ₹225,11 | ₹232,99 | ₹225,10 | 620,3K |
| 9 jun. 2026 | ₹226,70 | +0,89% | ₹223,55 | ₹228,40 | ₹223,55 | 1,4M |
| 8 jun. 2026 | ₹224,70 | -1,51% | ₹223,99 | ₹229,36 | ₹223,50 | 2,2M |
| 5 jun. 2026 | ₹228,14 | -0,96% | ₹230,80 | ₹231,97 | ₹225,50 | 1,0M |
| 4 jun. 2026 | ₹230,34 | -1,05% | ₹230,20 | ₹234,43 | ₹229,55 | 1,1M |
| 3 jun. 2026 | ₹232,79 | -1,25% | ₹235,00 | ₹235,74 | ₹228,30 | 562,9K |
| 2 jun. 2026 | ₹235,73 | +0,05% | ₹233,00 | ₹238,08 | ₹232,82 | 557,4K |
| 1 jun. 2026 | ₹235,61 | -0,82% | ₹237,19 | ₹240,50 | ₹233,01 | 723,3K |
| 29 may. 2026 | ₹237,55 | +0,02% | ₹237,83 | ₹240,40 | ₹236,01 | 1,1M |
| 27 may. 2026 | ₹237,50 | -1,77% | ₹241,25 | ₹244,52 | ₹236,56 | 1,3M |
| 26 may. 2026 | ₹241,79 | +2,19% | ₹238,00 | ₹242,90 | ₹236,00 | 1,0M |
| 25 may. 2026 | ₹236,60 | -1,55% | ₹243,00 | ₹246,30 | ₹235,54 | 951,2K |
| 22 may. 2026 | ₹240,32 | +4,51% | ₹229,90 | ₹241,65 | ₹229,90 | 1,9M |
| 21 may. 2026 | ₹229,96 | +0,63% | ₹229,20 | ₹233,00 | ₹227,01 | 1,1M |
| 20 may. 2026 | ₹228,52 | +0,20% | ₹225,00 | ₹229,02 | ₹224,57 | 929,6K |
| 19 may. 2026 | ₹228,07 | +4,62% | ₹220,74 | ₹230,60 | ₹219,05 | 1,6M |
| 18 may. 2026 | ₹218,00 | -1,77% | ₹221,10 | ₹222,34 | ₹213,10 | 1,9M |
| 15 may. 2026 | ₹221,93 | -0,13% | ₹222,30 | ₹224,10 | ₹221,10 | 877,5K |
| 14 may. 2026 | ₹222,21 | -2,30% | ₹227,00 | ₹227,63 | ₹221,30 | 784,1K |
| 13 may. 2026 | ₹227,44 | +2,31% | ₹230,00 | ₹233,10 | ₹225,00 | 2,7M |
| 12 may. 2026 | ₹222,30 | -2,70% | ₹229,50 | ₹230,24 | ₹221,10 | 971,1K |
| 11 may. 2026 | ₹228,47 | +2,45% | ₹223,00 | ₹232,50 | ₹221,10 | 3,0M |
| 8 may. 2026 | ₹223,00 | -0,23% | ₹223,05 | ₹225,45 | ₹222,18 | 1,1M |
| 7 may. 2026 | ₹223,51 | -0,19% | ₹226,50 | ₹227,70 | ₹222,69 | 805,3K |
| 6 may. 2026 | ₹223,94 | +0,62% | ₹223,90 | ₹225,90 | ₹222,14 | 1,4M |
| 5 may. 2026 | ₹222,55 | +0,27% | ₹222,30 | ₹225,00 | ₹220,35 | 606,6K |
| 4 may. 2026 | ₹221,96 | +0,14% | ₹225,00 | ₹226,10 | ₹221,00 | 802,9K |
| 1 may. 2026 | ₹221,64 | 0,00% | ₹221,64 | ₹221,64 | ₹221,64 | N/A |
| 30 abr. 2026 | ₹221,64 | -1,71% | ₹223,00 | ₹225,57 | ₹218,75 | 1,5M |
| 29 abr. 2026 | ₹225,49 | -0,53% | ₹228,00 | ₹237,00 | ₹224,10 | 2,9M |
| 28 abr. 2026 | ₹226,69 | +1,65% | ₹223,70 | ₹228,00 | ₹222,00 | 2,1M |
| 27 abr. 2026 | ₹223,01 | +1,15% | ₹221,45 | ₹227,00 | ₹220,78 | 1,0M |
| 24 abr. 2026 | ₹220,48 | -0,59% | ₹220,00 | ₹224,09 | ₹218,46 | 1,4M |
| 23 abr. 2026 | ₹221,79 | -0,91% | ₹223,00 | ₹227,40 | ₹220,70 | 2,4M |
| 22 abr. 2026 | ₹223,83 | -1,20% | ₹225,20 | ₹227,68 | ₹222,85 | 1,6M |
| 21 abr. 2026 | ₹226,54 | +0,99% | ₹223,50 | ₹231,54 | ₹223,50 | 3,2M |
| 20 abr. 2026 | ₹224,31 | +0,41% | ₹222,80 | ₹226,14 | ₹221,10 | 1,2M |
| 17 abr. 2026 | ₹223,40 | +1,43% | ₹220,00 | ₹224,85 | ₹218,90 | 1,8M |
| 16 abr. 2026 | ₹220,24 | -0,43% | ₹223,16 | ₹224,87 | ₹219,31 | 2,3M |
| 15 abr. 2026 | ₹221,19 | -1,55% | ₹228,00 | ₹228,00 | ₹219,80 | 2,6M |
| 13 abr. 2026 | ₹224,68 | -0,39% | ₹223,99 | ₹226,49 | ₹218,96 | 2,4M |
| 10 abr. 2026 | ₹225,56 | +1,30% | ₹222,80 | ₹227,88 | ₹222,80 | 710,5K |
| 9 abr. 2026 | ₹222,67 | -0,82% | ₹224,60 | ₹226,00 | ₹221,11 | 1,2M |
| 8 abr. 2026 | ₹224,50 | +0,46% | ₹234,00 | ₹234,00 | ₹219,50 | 3,3M |
| 7 abr. 2026 | ₹223,48 | +2,49% | ₹215,87 | ₹225,00 | ₹215,87 | 1,4M |
| 6 abr. 2026 | ₹218,05 | -2,60% | ₹221,85 | ₹222,22 | ₹215,42 | 1,2M |
| 2 abr. 2026 | ₹223,88 | +1,98% | ₹210,26 | ₹225,00 | ₹209,20 | 666,0K |
| 1 abr. 2026 | ₹219,53 | +8,60% | ₹208,50 | ₹221,00 | ₹206,50 | 772,4K |
| 30 mar. 2026 | ₹202,15 | -8,26% | ₹215,00 | ₹219,56 | ₹201,00 | 2,5M |
| 27 mar. 2026 | ₹220,34 | -2,73% | ₹225,00 | ₹225,50 | ₹216,32 | 3,4M |
| 25 mar. 2026 | ₹226,52 | +3,89% | ₹218,10 | ₹227,76 | ₹217,47 | 5,3M |
| 24 mar. 2026 | ₹218,03 | +8,41% | ₹203,04 | ₹219,50 | ₹202,64 | 1,7M |
| 23 mar. 2026 | ₹201,11 | -6,87% | ₹214,00 | ₹214,38 | ₹199,90 | 2,7M |
| 20 mar. 2026 | ₹215,94 | -2,91% | ₹223,00 | ₹225,80 | ₹214,44 | 375,4K |
| 19 mar. 2026 | ₹222,42 | -2,07% | ₹223,00 | ₹228,50 | ₹221,14 | 1,5M |
| 18 mar. 2026 | ₹227,11 | +0,35% | ₹226,30 | ₹228,99 | ₹225,45 | 2,1M |
| 17 mar. 2026 | ₹226,31 | +2,44% | ₹221,25 | ₹227,60 | ₹220,00 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹239,82 | +5,12% | ₹223,99 | ₹241,26 | ₹223,50 | 5,5M |
| 1 jun. 2026 | ₹228,14 | -3,96% | ₹237,19 | ₹240,50 | ₹225,50 | 4,0M |
| 25 may. 2026 | ₹237,55 | -1,15% | ₹243,00 | ₹246,30 | ₹235,54 | 4,4M |
| 18 may. 2026 | ₹240,32 | +8,29% | ₹221,10 | ₹241,65 | ₹213,10 | 7,5M |
| 11 may. 2026 | ₹221,93 | -0,48% | ₹223,00 | ₹233,10 | ₹221,10 | 8,3M |
| 4 may. 2026 | ₹223,00 | +0,61% | ₹225,00 | ₹227,70 | ₹220,35 | 4,7M |
| 27 abr. 2026 | ₹221,64 | +0,53% | ₹221,45 | ₹237,00 | ₹218,75 | 7,5M |
| 20 abr. 2026 | ₹220,48 | -1,31% | ₹222,80 | ₹231,54 | ₹218,46 | 9,7M |
| 13 abr. 2026 | ₹223,40 | -0,96% | ₹223,99 | ₹228,00 | ₹218,90 | 9,1M |
| 6 abr. 2026 | ₹225,56 | +0,75% | ₹221,85 | ₹234,00 | ₹215,42 | 7,8M |
| 30 mar. 2026 | ₹223,88 | +1,61% | ₹215,00 | ₹225,00 | ₹201,00 | 3,9M |
| 23 mar. 2026 | ₹220,34 | +2,04% | ₹214,00 | ₹227,76 | ₹199,90 | 13,2M |
| 16 mar. 2026 | ₹215,94 | -1,61% | ₹219,05 | ₹228,99 | ₹214,44 | 6,4M |
| 9 mar. 2026 | ₹219,48 | +5,77% | ₹200,35 | ₹226,90 | ₹196,51 | 13,0M |
| 2 mar. 2026 | ₹207,51 | -2,06% | ₹207,00 | ₹213,39 | ₹199,65 | 5,8M |
| 23 feb. 2026 | ₹211,87 | -4,15% | ₹221,90 | ₹222,15 | ₹206,30 | 7,6M |
| 16 feb. 2026 | ₹221,04 | -9,41% | ₹245,00 | ₹245,00 | ₹217,80 | 19,4M |
| 9 feb. 2026 | ₹244,00 | -0,70% | ₹247,20 | ₹268,80 | ₹240,60 | 14,8M |
| 2 feb. 2026 | ₹245,72 | +8,89% | ₹225,98 | ₹260,18 | ₹222,08 | 8,8M |
| 26 ene. 2026 | ₹225,66 | +1,60% | ₹222,19 | ₹244,00 | ₹217,48 | 5,5M |
| 19 ene. 2026 | ₹222,11 | -7,73% | ₹240,73 | ₹241,13 | ₹219,92 | 4,0M |
| 12 ene. 2026 | ₹240,73 | -2,56% | ₹244,10 | ₹249,68 | ₹238,35 | 3,5M |
| 5 ene. 2026 | ₹247,06 | -0,80% | ₹249,06 | ₹265,00 | ₹244,55 | 9,4M |
| 29 dic. 2025 | ₹249,06 | +0,49% | ₹247,84 | ₹250,15 | ₹239,15 | 3,4M |
| 22 dic. 2025 | ₹247,84 | +5,86% | ₹234,99 | ₹251,00 | ₹233,96 | 4,3M |
| 15 dic. 2025 | ₹234,11 | +0,19% | ₹231,50 | ₹236,41 | ₹219,40 | 3,2M |
| 8 dic. 2025 | ₹233,66 | -0,76% | ₹234,01 | ₹237,29 | ₹222,00 | 4,5M |
| 1 dic. 2025 | ₹235,45 | -4,98% | ₹248,90 | ₹249,15 | ₹232,00 | 4,5M |
| 24 nov. 2025 | ₹247,80 | -1,69% | ₹252,30 | ₹253,00 | ₹239,35 | 4,3M |
| 17 nov. 2025 | ₹252,05 | -3,06% | ₹260,90 | ₹264,20 | ₹250,80 | 3,8M |
| 10 nov. 2025 | ₹260,00 | +0,66% | ₹259,35 | ₹265,80 | ₹253,10 | 3,6M |
| 3 nov. 2025 | ₹258,30 | -2,14% | ₹264,95 | ₹269,10 | ₹251,55 | 4,3M |
| 27 oct. 2025 | ₹263,95 | +1,17% | ₹262,05 | ₹273,00 | ₹259,45 | 6,6M |
| 20 oct. 2025 | ₹260,90 | +0,66% | ₹260,80 | ₹266,10 | ₹255,85 | 2,7M |
| 13 oct. 2025 | ₹259,20 | -2,08% | ₹264,05 | ₹264,05 | ₹254,70 | 9,0M |
| 6 oct. 2025 | ₹264,70 | +5,06% | ₹251,95 | ₹266,40 | ₹247,85 | 10,7M |
| 29 sept. 2025 | ₹251,95 | -0,01% | ₹252,25 | ₹256,98 | ₹248,75 | 4,0M |
| 22 sept. 2025 | ₹251,98 | +0,73% | ₹251,00 | ₹264,50 | ₹247,34 | 13,1M |
| 15 sept. 2025 | ₹250,16 | -1,26% | ₹253,90 | ₹258,30 | ₹249,76 | 5,7M |
| 8 sept. 2025 | ₹253,36 | +0,08% | ₹253,99 | ₹261,00 | ₹249,00 | 7,5M |
| 1 sept. 2025 | ₹253,16 | +6,59% | ₹237,00 | ₹267,75 | ₹236,30 | 9,9M |
| 25 ago. 2025 | ₹237,50 | -5,38% | ₹249,30 | ₹251,30 | ₹229,95 | 9,5M |
| 18 ago. 2025 | ₹251,00 | -1,97% | ₹259,65 | ₹261,85 | ₹238,85 | 5,7M |
| 11 ago. 2025 | ₹256,05 | +0,47% | ₹254,00 | ₹265,05 | ₹247,95 | 4,1M |
| 4 ago. 2025 | ₹254,85 | -1,85% | ₹259,00 | ₹264,90 | ₹243,20 | 5,6M |
| 28 jul. 2025 | ₹259,65 | -5,69% | ₹274,10 | ₹282,50 | ₹257,53 | 6,0M |
| 21 jul. 2025 | ₹275,32 | +2,36% | ₹269,49 | ₹295,00 | ₹264,95 | 22,2M |
| 14 jul. 2025 | ₹268,98 | -0,69% | ₹267,51 | ₹275,89 | ₹257,95 | 13,3M |
| 7 jul. 2025 | ₹270,84 | +21,86% | ₹221,10 | ₹275,85 | ₹218,00 | 30,2M |
| 30 jun. 2025 | ₹222,25 | +0,40% | ₹224,00 | ₹226,79 | ₹220,90 | 2,9M |
| 23 jun. 2025 | ₹221,37 | -1,66% | ₹224,50 | ₹228,37 | ₹220,00 | 4,0M |
| 16 jun. 2025 | ₹225,11 | -3,61% | ₹233,99 | ₹236,00 | ₹222,86 | 3,1M |
| 9 jun. 2025 | ₹233,53 | -1,05% | ₹237,95 | ₹239,17 | ₹226,60 | 3,3M |
| 2 jun. 2025 | ₹236,01 | +2,23% | ₹230,41 | ₹238,30 | ₹222,63 | 5,1M |
| 26 may. 2025 | ₹230,87 | -3,71% | ₹239,76 | ₹245,01 | ₹228,90 | 4,4M |
| 19 may. 2025 | ₹239,76 | +9,71% | ₹221,00 | ₹243,50 | ₹216,07 | 8,1M |
| 12 may. 2025 | ₹218,53 | +3,50% | ₹218,50 | ₹223,46 | ₹210,81 | 5,8M |
| 5 may. 2025 | ₹211,15 | +2,50% | ₹206,21 | ₹215,50 | ₹202,52 | 3,9M |
| 28 abr. 2025 | ₹205,99 | -4,85% | ₹214,49 | ₹220,80 | ₹205,38 | 1,9M |
| 21 abr. 2025 | ₹216,50 | -1,28% | ₹219,40 | ₹232,68 | ₹211,10 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹239,82 | +0,96% | ₹237,19 | ₹241,26 | ₹223,50 | 9,5M |
| 1 may. 2026 | ₹237,55 | +7,18% | ₹221,64 | ₹246,30 | ₹213,10 | 25,0M |
| 1 abr. 2026 | ₹221,64 | +9,64% | ₹208,50 | ₹237,00 | ₹206,50 | 35,6M |
| 1 mar. 2026 | ₹202,15 | -4,59% | ₹207,00 | ₹228,99 | ₹196,51 | 40,8M |
| 1 feb. 2026 | ₹211,87 | -11,03% | ₹234,85 | ₹268,80 | ₹206,30 | 51,2M |
| 1 ene. 2026 | ₹238,13 | -3,50% | ₹246,25 | ₹265,00 | ₹217,48 | 23,3M |
| 1 dic. 2025 | ₹246,77 | -0,42% | ₹248,90 | ₹251,00 | ₹219,40 | 18,4M |
| 1 nov. 2025 | ₹247,80 | -6,12% | ₹264,95 | ₹269,10 | ₹239,35 | 16,0M |
| 1 oct. 2025 | ₹263,95 | +5,12% | ₹250,90 | ₹273,00 | ₹247,85 | 31,4M |
| 1 sept. 2025 | ₹251,10 | +5,73% | ₹237,00 | ₹267,75 | ₹236,30 | 37,8M |
| 1 ago. 2025 | ₹237,50 | -11,91% | ₹268,25 | ₹269,25 | ₹229,95 | 25,5M |
| 1 jul. 2025 | ₹269,61 | +21,33% | ₹225,00 | ₹295,00 | ₹218,00 | 73,4M |
| 1 jun. 2025 | ₹222,22 | -3,75% | ₹230,41 | ₹239,17 | ₹220,00 | 16,1M |
| 1 may. 2025 | ₹230,87 | +9,01% | ₹210,60 | ₹245,01 | ₹202,52 | 22,8M |
| 1 abr. 2025 | ₹211,78 | -9,88% | ₹231,91 | ₹236,38 | ₹206,21 | 13,6M |
| 1 mar. 2025 | ₹234,99 | +4,55% | ₹229,50 | ₹258,50 | ₹221,40 | 31,2M |
| 1 feb. 2025 | ₹224,76 | -5,50% | ₹239,90 | ₹267,61 | ₹214,80 | 78,0M |
| 1 ene. 2025 | ₹237,85 | -13,15% | ₹275,50 | ₹299,50 | ₹236,00 | 31,7M |
| 1 dic. 2024 | ₹273,85 | +9,44% | ₹251,00 | ₹320,00 | ₹248,75 | 54,6M |
| 1 nov. 2024 | ₹250,23 | +1,51% | ₹246,40 | ₹255,00 | ₹238,32 | 13,1M |
| 1 oct. 2024 | ₹246,50 | -15,55% | ₹294,00 | ₹297,60 | ₹241,10 | 24,0M |
| 1 sept. 2024 | ₹291,90 | +6,11% | ₹279,00 | ₹297,30 | ₹264,60 | 41,2M |
| 1 ago. 2024 | ₹275,10 | +8,89% | ₹254,10 | ₹278,00 | ₹233,05 | 43,1M |
| 1 jul. 2024 | ₹252,65 | +5,65% | ₹239,99 | ₹264,85 | ₹228,00 | 65,3M |
| 1 jun. 2024 | ₹239,14 | +16,45% | ₹209,90 | ₹245,55 | ₹201,60 | 44,9M |
| 1 may. 2024 | ₹205,35 | -6,47% | ₹218,00 | ₹221,70 | ₹203,70 | 13,6M |
| 1 abr. 2024 | ₹219,55 | +4,92% | ₹209,90 | ₹234,70 | ₹209,90 | 24,8M |
| 1 mar. 2024 | ₹209,25 | -11,62% | ₹238,70 | ₹240,95 | ₹208,40 | 20,6M |
| 1 feb. 2024 | ₹236,75 | 0,00% | ₹238,75 | ₹245,95 | ₹224,45 | 34,9M |
| 1 ene. 2024 | ₹236,75 | +11,02% | ₹213,85 | ₹246,30 | ₹206,50 | 79,9M |
| 1 dic. 2023 | ₹213,25 | -5,33% | ₹226,95 | ₹230,15 | ₹208,65 | 18,1M |
| 1 nov. 2023 | ₹225,25 | -1,87% | ₹229,05 | ₹233,95 | ₹210,60 | 37,4M |
| 1 oct. 2023 | ₹229,55 | -5,03% | ₹241,00 | ₹245,50 | ₹225,10 | 25,3M |
| 1 sept. 2023 | ₹241,70 | +2,87% | ₹235,00 | ₹280,60 | ₹223,35 | 43,3M |
| 1 ago. 2023 | ₹234,95 | +35,69% | ₹173,45 | ₹243,65 | ₹170,60 | 61,2M |
| 1 jul. 2023 | ₹173,15 | -3,35% | ₹180,20 | ₹181,40 | ₹162,80 | 13,2M |
| 1 jun. 2023 | ₹179,15 | +5,54% | ₹169,95 | ₹185,15 | ₹161,75 | 22,0M |
| 1 may. 2023 | ₹169,75 | +6,69% | ₹160,05 | ₹176,50 | ₹158,40 | 18,6M |
| 1 abr. 2023 | ₹159,10 | +9,72% | ₹145,00 | ₹162,00 | ₹142,95 | 13,3M |
| 1 mar. 2023 | ₹145,00 | -5,57% | ₹152,20 | ₹168,65 | ₹135,60 | 15,3M |
| 1 feb. 2023 | ₹153,55 | -2,20% | ₹158,45 | ₹164,60 | ₹145,85 | 8,6M |
| 1 ene. 2023 | ₹157,00 | -9,59% | ₹179,00 | ₹185,65 | ₹155,30 | 17,8M |
| 1 dic. 2022 | ₹173,65 | -4,46% | ₹182,60 | ₹186,50 | ₹152,30 | 20,7M |
| 1 nov. 2022 | ₹181,75 | +3,38% | ₹175,15 | ₹192,45 | ₹165,75 | 26,3M |
| 1 oct. 2022 | ₹175,80 | +5,11% | ₹164,90 | ₹191,00 | ₹164,00 | 24,8M |
| 1 sept. 2022 | ₹167,25 | +27,33% | ₹130,05 | ₹175,35 | ₹130,05 | 45,1M |
| 1 ago. 2022 | ₹131,35 | -2,81% | ₹135,00 | ₹138,00 | ₹123,50 | 8,6M |
| 1 jul. 2022 | ₹135,15 | +13,33% | ₹119,00 | ₹136,65 | ₹118,35 | 10,8M |
| 1 jun. 2022 | ₹119,25 | -2,29% | ₹124,00 | ₹147,40 | ₹114,60 | 27,9M |
| 1 may. 2022 | ₹122,05 | -5,35% | ₹127,00 | ₹133,50 | ₹97,65 | 15,6M |
| 1 abr. 2022 | ₹128,95 | -0,96% | ₹130,00 | ₹141,00 | ₹117,40 | 22,3M |
| 1 mar. 2022 | ₹130,20 | +5,98% | ₹118,25 | ₹132,90 | ₹108,10 | 21,8M |
| 1 feb. 2022 | ₹122,85 | +1,78% | ₹121,90 | ₹141,15 | ₹113,50 | 14,5M |
| 1 ene. 2022 | ₹120,70 | -8,56% | ₹131,80 | ₹141,30 | ₹119,25 | 25,0M |
| 1 dic. 2021 | ₹132,00 | -18,44% | ₹160,50 | ₹166,80 | ₹119,00 | 30,7M |
| 1 nov. 2021 | ₹161,85 | -4,82% | ₹170,70 | ₹181,70 | ₹156,00 | 23,9M |
| 1 oct. 2021 | ₹170,05 | -4,22% | ₹175,00 | ₹185,40 | ₹151,40 | 23,9M |
| 1 sept. 2021 | ₹177,55 | +15,59% | ₹151,50 | ₹194,80 | ₹149,00 | 46,8M |
| 1 ago. 2021 | ₹153,60 | -7,47% | ₹166,00 | ₹175,80 | ₹130,05 | 26,9M |
| 1 jul. 2021 | ₹166,00 | +31,23% | ₹126,55 | ₹169,70 | ₹124,75 | 67,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹239,82 | -2,82% | - | -2,82% | ₹246,25 | ₹268,80 | ₹196,51 | 185,5M |
| 2025 | ₹246,77 | -9,89% | - | -9,89% | ₹275,50 | ₹299,50 | ₹202,52 | 396,0M |
| 2024 | ₹273,85 | +28,42% | - | +28,42% | ₹213,85 | ₹320,00 | ₹201,60 | 460,1M |
| 2023 | ₹213,25 | +22,80% | - | +22,80% | ₹179,00 | ₹280,60 | ₹135,60 | 293,9M |
| 2022 | ₹173,65 | +31,55% | - | +31,55% | ₹131,80 | ₹192,45 | ₹97,65 | 263,5M |
| 2021 | ₹132,00 | +89,52% | - | +89,52% | ₹69,85 | ₹194,80 | ₹60,45 | 475,7M |
| 2020 | ₹69,65 | +64,46% | - | +64,46% | ₹42,90 | ₹76,00 | ₹17,15 | 149,7M |
| 2019 | ₹42,35 | +42,59% | - | +42,59% | ₹29,85 | ₹59,35 | ₹16,90 | 75,6M |
| 2018 | ₹29,70 | -57,60% | - | -57,60% | ₹70,25 | ₹73,70 | ₹29,05 | 292,7M |
| 2017 | ₹70,05 | -72,76% | - | -72,76% | ₹256,00 | ₹262,90 | ₹34,10 | 360,8M |
| 2016 | ₹257,15 | -18,33% | - | -18,33% | ₹315,95 | ₹319,75 | ₹221,20 | 10,1M |
| 2015 | ₹314,85 | -14,73% | - | -14,73% | ₹371,90 | ₹412,00 | ₹255,05 | 8,6M |
| 2014 | ₹369,25 | +19,27% | - | +19,27% | ₹309,75 | ₹393,80 | ₹250,00 | 14,6M |
| 2013 | ₹309,60 | -1,46% | - | -1,46% | ₹313,00 | ₹365,00 | ₹250,20 | 24,9M |
| 2012 | ₹314,20 | -20,77% | - | -20,77% | ₹395,15 | ₹450,00 | ₹299,95 | 3,6M |
| 2011 | ₹396,55 | -16,11% | - | -16,11% | ₹471,00 | ₹512,00 | ₹382,00 | 8,4M |
| 2010 | ₹472,70 | +21,00% | ₹2,00 | +21,51% | ₹394,58 | ₹528,95 | ₹353,95 | 34,5M |
| 2009 | ₹390,67 | +22,31% | - | +22,31% | ₹321,27 | ₹497,64 | ₹286,00 | 10,5M |
| 2008 | ₹319,41 | -45,11% | ₹1,05 | -44,93% | ₹585,34 | ₹694,97 | ₹262,16 | 33,8M |
| 2007 | ₹581,96 | 0,00% | - | 0,00% | ₹323,75 | ₹604,79 | ₹323,75 | 37,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Religare Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Religare Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Religare Enterprises
RELIGARE
|
73,46B Mid-cap | 7,12 % | 8,45 % | 8,95 % | 2,70 % | -2,90 % | 2,69 % | 38,66 % | 85,48 % | -12,67 % | -48,00 % | -52,46 % |
|
Niva Bupa Health
NIVABUPA
|
149,05B Mid-cap | 2,29 % | 4,46 % | 16,39 % | 11,36 % | 11,07 % | 3,13 % | 13,43 % | 13,43 % | 13,43 % | 13,43 % | 13,43 % |
|
HDFC Life Insurance
HDFCLIFE
|
1,29T Large-cap | 2,95 % | -4,52 % | -7,16 % | -24,78 % | -22,52 % | -26,23 % | -8,89 % | -21,69 % | 61,16 % | 61,16 % | 61,16 % |
|
SBI Life Insurance
SBILIFE
|
1,83T Large-cap | -0,28 % | -5,63 % | -7,84 % | -13,53 % | -13,77 % | -2,80 % | 33,14 % | 73,63 % | 144,85 % | 144,85 % | 144,85 % |
|
ICICI Prudential
ICICIPRULI
|
775,63B Large-cap | 2,26 % | -9,23 % | -16,74 % | -25,03 % | -27,90 % | -25,63 % | -12,36 % | -19,28 % | 50,89 % | 50,89 % | 50,89 % |
|
Life Insurance
LICI
|
5,21T Large-cap | 2,58 % | 1,53 % | 4,38 % | -5,31 % | -4,85 % | -14,85 % | 32,13 % | -3,32 % | -3,32 % | -3,32 % | -3,32 % |
Calcule sus Rendimientos de Inversión en Religare Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Religare Enterprises stock price in Jul 2016 was ₹278,10, A ₹1.000,00 lump sum investment in Religare Enterprises made 9 years ago would be worth approximately ₹865,48 today, representing a negative return of -13,45 %. This translates to an annualized return (CAGR) of -1,45 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹865,48
Rendimiento Anual (TCAC)
-1,45 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Religare Enterprises (RELIGARE) durante los últimos 12 meses?
Durante los últimos 12 meses, Religare Enterprises ha entregado un rendimiento total de 2,7%.
- Máximo de 52 semanas alcanzó 295,00 INR el N/A.
- Mínimo de 52 semanas tocó 196,51 INR el N/A.
- Precio Actual cotizando a 240,69 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Religare Enterprises (RELIGARE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Religare Enterprises (religare) habría crecido a aproximadamente 18 548,00 INR al July 19, 2026, representando un rendimiento total de 85,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Religare Enterprises con el sector Financial Services?
Religare Enterprises (religare) ha entregado un rendimiento anualizado de -1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Religare Enterprises habría crecido a 8 733,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Religare Enterprises?
Religare Enterprises (religare) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 85,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Religare Enterprises ha logrado históricamente?
Religare Enterprises (religare) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,7%), 3 years (+38,7%), 5 years (+85,5%)
Rendimientos negativos: 10 years (-12,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.