₹21,49
-3,24 %
Compare
Shree Renuka Sugars vs Balrampur ChiniShree Renuka Sugars vs Triveni EngineeringShree Renuka Sugars vs Bajaj HindusthanShree Renuka Sugars vs Bannari Amman SugarsShree Renuka Sugars vs Dalmia Bharat SugarShree Renuka Sugars vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Shree Renuka Sugars

Datos de Precios Históricos de Shree Renuka Sugars

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹21,49-3,24%₹22,25₹22,40₹21,0512,7M
2 jun. 2026₹22,21-2,20%₹22,70₹22,73₹21,8110,7M
1 jun. 2026₹22,71-0,61%₹23,01₹23,16₹22,615,6M
29 may. 2026₹22,85-2,35%₹23,50₹23,65₹22,7021,2M
27 may. 2026₹23,40+0,47%₹23,30₹23,74₹23,155,3M
26 may. 2026₹23,29-1,56%₹23,66₹23,69₹23,255,8M
25 may. 2026₹23,66-0,80%₹24,00₹24,14₹23,554,5M
22 may. 2026₹23,85-0,33%₹24,00₹24,14₹23,555,3M
21 may. 2026₹23,93-1,44%₹24,49₹24,60₹23,876,6M
20 may. 2026₹24,28+2,88%₹23,60₹24,48₹23,3710,1M
19 may. 2026₹23,60+1,94%₹23,16₹23,97₹23,028,0M
18 may. 2026₹23,15-4,34%₹24,21₹24,31₹23,018,6M
15 may. 2026₹24,20-0,49%₹24,46₹24,95₹24,078,3M
14 may. 2026₹24,32-2,17%₹24,41₹24,99₹23,9513,1M
13 may. 2026₹24,86-1,04%₹25,10₹25,34₹24,647,7M
12 may. 2026₹25,12-3,35%₹26,00₹26,06₹25,0310,0M
11 may. 2026₹25,99-5,80%₹26,79₹26,79₹25,8614,8M
8 may. 2026₹27,59-3,36%₹28,62₹28,74₹27,418,7M
7 may. 2026₹28,55-2,02%₹29,38₹29,44₹28,509,3M
6 may. 2026₹29,14-1,15%₹29,76₹30,30₹28,949,9M
5 may. 2026₹29,48+1,17%₹29,09₹30,18₹29,0018,4M
4 may. 2026₹29,14-0,24%₹29,52₹30,03₹28,9611,6M
1 may. 2026₹29,210,00%₹29,21₹29,21₹29,21N/A
30 abr. 2026₹29,21+3,18%₹28,45₹29,78₹28,1934,5M
29 abr. 2026₹28,31+2,42%₹28,00₹28,90₹27,9111,0M
28 abr. 2026₹27,64-1,39%₹28,05₹28,22₹27,555,1M
27 abr. 2026₹28,03+0,72%₹27,92₹28,41₹27,796,6M
24 abr. 2026₹27,83-3,67%₹28,91₹29,12₹27,6210,5M
23 abr. 2026₹28,89+1,08%₹28,70₹30,20₹28,6731,4M
22 abr. 2026₹28,58+2,95%₹28,10₹28,75₹27,8614,3M
21 abr. 2026₹27,76-0,54%₹28,00₹28,39₹27,675,4M
20 abr. 2026₹27,91-0,92%₹28,20₹28,84₹27,3710,8M
17 abr. 2026₹28,17+0,97%₹28,18₹28,80₹27,868,8M
16 abr. 2026₹27,90-0,04%₹28,10₹28,35₹27,805,9M
15 abr. 2026₹27,91+2,27%₹27,39₹28,47₹27,3512,3M
13 abr. 2026₹27,29-0,04%₹27,20₹27,74₹26,607,1M
10 abr. 2026₹27,30-0,84%₹27,55₹28,20₹27,137,2M
9 abr. 2026₹27,53-0,69%₹27,80₹28,23₹27,355,6M
8 abr. 2026₹27,72-1,63%₹28,75₹28,77₹27,2611,8M
7 abr. 2026₹28,18-0,91%₹28,10₹28,85₹27,906,3M
6 abr. 2026₹28,44+1,14%₹28,12₹28,87₹27,6910,6M
2 abr. 2026₹28,12+0,11%₹27,62₹28,55₹27,0511,2M
1 abr. 2026₹28,09+2,15%₹28,00₹28,93₹27,4317,1M
30 mar. 2026₹27,50+3,81%₹26,41₹28,59₹26,2252,6M
27 mar. 2026₹26,49+5,50%₹24,75₹27,35₹24,4131,6M
25 mar. 2026₹25,11+3,33%₹24,33₹25,63₹24,338,3M
24 mar. 2026₹24,30+0,79%₹24,57₹24,65₹23,506,3M
23 mar. 2026₹24,11-3,06%₹24,80₹24,86₹23,458,2M
20 mar. 2026₹24,87+4,45%₹24,22₹25,59₹23,929,8M
19 mar. 2026₹23,81-1,04%₹23,72₹24,67₹23,555,8M
18 mar. 2026₹24,06+1,13%₹23,81₹24,31₹23,813,1M
17 mar. 2026₹23,79+1,28%₹23,84₹24,49₹23,523,9M
16 mar. 2026₹23,49-2,21%₹23,86₹23,98₹23,123,7M
13 mar. 2026₹24,02-2,20%₹24,56₹24,76₹23,804,0M
12 mar. 2026₹24,56-0,45%₹24,55₹25,10₹24,225,0M
11 mar. 2026₹24,67-1,52%₹25,09₹25,69₹24,456,4M
10 mar. 2026₹25,05+1,05%₹24,75₹25,19₹24,056,5M
9 mar. 2026₹24,79+3,68%₹23,48₹25,10₹23,3215,9M
6 mar. 2026₹23,91-2,49%₹24,52₹24,59₹23,653,2M
5 mar. 2026₹24,52-3,16%₹25,36₹25,95₹24,209,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹22,85-4,19%₹24,00₹24,14₹22,7036,9M
18 may. 2026₹23,85-1,45%₹24,21₹24,60₹23,0138,7M
11 may. 2026₹24,20-12,29%₹26,79₹26,79₹23,9553,8M
4 may. 2026₹27,59-5,55%₹29,52₹30,30₹27,4157,9M
27 abr. 2026₹29,21+4,96%₹27,92₹29,78₹27,5557,3M
20 abr. 2026₹27,83-1,21%₹28,20₹30,20₹27,3772,5M
13 abr. 2026₹28,17+3,19%₹27,20₹28,80₹26,6034,1M
6 abr. 2026₹27,30-2,92%₹28,12₹28,87₹27,1341,5M
30 mar. 2026₹28,12+6,15%₹26,41₹28,93₹26,2280,9M
23 mar. 2026₹26,49+6,51%₹24,80₹27,35₹23,4554,4M
16 mar. 2026₹24,87+3,54%₹23,86₹25,59₹23,1226,3M
9 mar. 2026₹24,02+0,46%₹23,48₹25,69₹23,3237,7M
2 mar. 2026₹23,91-1,65%₹23,10₹25,99₹22,9065,6M
23 feb. 2026₹24,31+2,70%₹23,80₹24,67₹23,0118,2M
16 feb. 2026₹23,67-2,39%₹24,55₹24,99₹23,5511,7M
9 feb. 2026₹24,25-1,90%₹24,70₹26,00₹24,0716,1M
2 feb. 2026₹24,72+0,08%₹24,50₹25,50₹23,5614,9M
26 ene. 2026₹24,70+7,16%₹23,25₹25,37₹23,2015,8M
19 ene. 2026₹23,05-9,00%₹25,02₹25,07₹22,8514,6M
12 ene. 2026₹25,33+0,60%₹25,05₹25,71₹24,4410,2M
5 ene. 2026₹25,18-4,40%₹26,26₹26,52₹25,1011,0M
29 dic. 2025₹26,34+1,86%₹25,74₹26,58₹25,5411,9M
22 dic. 2025₹25,86+1,02%₹26,00₹26,08₹25,429,4M
15 dic. 2025₹25,60-5,92%₹27,01₹27,84₹25,3521,0M
8 dic. 2025₹27,21+2,91%₹26,44₹28,05₹25,0225,8M
1 dic. 2025₹26,44-1,01%₹26,75₹27,20₹26,299,0M
24 nov. 2025₹26,71-4,47%₹28,00₹28,16₹26,5810,4M
17 nov. 2025₹27,96-0,96%₹28,26₹28,99₹27,8511,0M
10 nov. 2025₹28,23+1,44%₹29,60₹29,90₹28,0214,1M
3 nov. 2025₹27,83-5,76%₹29,53₹29,86₹27,3611,4M
27 oct. 2025₹29,53-1,14%₹29,80₹30,82₹28,7015,3M
20 oct. 2025₹29,87+2,26%₹29,25₹30,32₹29,188,4M
13 oct. 2025₹29,21-4,10%₹30,25₹30,43₹29,1112,0M
6 oct. 2025₹30,46-0,23%₹30,29₹31,35₹30,0118,0M
29 sept. 2025₹30,53+0,96%₹30,24₹31,77₹29,3021,9M
22 sept. 2025₹30,24-6,41%₹32,00₹32,40₹30,1119,5M
15 sept. 2025₹32,31+3,46%₹31,23₹33,30₹31,0829,5M
8 sept. 2025₹31,23-2,80%₹32,13₹32,33₹31,0216,8M
1 sept. 2025₹32,13+13,29%₹28,64₹33,50₹28,28224,2M
25 ago. 2025₹28,36-2,27%₹29,04₹29,69₹28,247,9M
18 ago. 2025₹29,02+3,35%₹28,29₹30,14₹28,2511,3M
11 ago. 2025₹28,08-1,61%₹28,68₹28,90₹27,958,1M
4 ago. 2025₹28,54-4,64%₹30,02₹30,31₹28,3512,3M
28 jul. 2025₹29,93-3,14%₹31,01₹31,05₹29,638,6M
21 jul. 2025₹30,90-3,29%₹31,95₹32,20₹30,6910,7M
14 jul. 2025₹31,95-1,81%₹32,50₹32,99₹31,8511,9M
7 jul. 2025₹32,54-1,06%₹32,64₹34,07₹32,3021,4M
30 jun. 2025₹32,89-0,42%₹33,35₹33,55₹32,6519,7M
23 jun. 2025₹33,03+5,16%₹31,20₹33,81₹30,8525,6M
16 jun. 2025₹31,41-5,53%₹33,22₹33,57₹30,9019,6M
9 jun. 2025₹33,25+1,34%₹33,00₹35,85₹32,6947,0M
2 jun. 2025₹32,81-0,03%₹32,65₹33,98₹32,3417,2M
26 may. 2025₹32,82+0,34%₹32,80₹34,06₹32,2122,0M
19 may. 2025₹32,71+2,70%₹31,90₹34,20₹31,8742,0M
12 may. 2025₹31,85+15,99%₹28,90₹32,80₹28,4646,6M
5 may. 2025₹27,46-3,11%₹28,21₹28,90₹25,6018,2M
28 abr. 2025₹28,34-3,64%₹29,30₹29,89₹28,2215,7M
21 abr. 2025₹29,41+2,58%₹28,70₹31,15₹28,4136,1M
14 abr. 2025₹28,67+6,26%₹27,49₹29,12₹27,3412,8M
7 abr. 2025₹26,98-2,39%₹26,64₹27,39₹24,7117,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹22,85-21,77%₹29,21₹30,30₹22,70187,3M
1 abr. 2026₹29,21+6,22%₹28,00₹30,20₹26,60233,7M
1 mar. 2026₹27,50+13,12%₹23,10₹28,59₹22,90236,5M
1 feb. 2026₹24,31-3,19%₹25,11₹26,00₹23,0163,0M
1 ene. 2026₹25,11-3,90%₹26,13₹26,58₹22,8553,4M
1 dic. 2025₹26,13-2,17%₹26,75₹28,05₹25,0273,1M
1 nov. 2025₹26,71-9,55%₹29,53₹29,90₹26,5846,9M
1 oct. 2025₹29,53-0,77%₹29,90₹31,35₹28,7059,2M
1 sept. 2025₹29,76+4,94%₹28,64₹33,50₹28,28306,4M
1 ago. 2025₹28,36-5,56%₹30,00₹30,42₹27,9541,1M
1 jul. 2025₹30,03-9,33%₹33,29₹34,07₹29,6367,1M
1 jun. 2025₹33,12+0,91%₹32,65₹35,85₹30,85113,2M
1 may. 2025₹32,82+14,00%₹28,79₹34,20₹25,60131,8M
1 abr. 2025₹28,79+4,39%₹27,63₹31,15₹24,71101,5M
1 mar. 2025₹27,58+0,25%₹27,55₹30,99₹25,65122,6M
1 feb. 2025₹27,51-27,28%₹38,00₹38,59₹27,1097,0M
1 ene. 2025₹37,83-4,16%₹39,44₹40,72₹34,20119,0M
1 dic. 2024₹39,47-7,35%₹42,99₹44,40₹38,75114,9M
1 nov. 2024₹42,60-0,88%₹43,24₹44,10₹38,20155,6M
1 oct. 2024₹42,98-21,09%₹54,47₹56,50₹39,20613,9M
1 sept. 2024₹54,47+9,01%₹50,47₹55,11₹46,10609,2M
1 ago. 2024₹49,97-2,02%₹51,13₹52,00₹44,18371,4M
1 jul. 2024₹51,00+4,00%₹49,11₹53,25₹44,10535,8M
1 jun. 2024₹49,04+22,29%₹41,50₹53,35₹36,55842,0M
1 may. 2024₹40,10-10,39%₹44,90₹45,25₹39,6081,2M
1 abr. 2024₹44,75+12,72%₹40,15₹47,30₹40,15175,9M
1 mar. 2024₹39,70-14,81%₹47,50₹48,20₹39,30128,2M
1 feb. 2024₹46,60-2,92%₹48,00₹54,00₹45,20423,0M
1 ene. 2024₹48,00+1,80%₹47,40₹48,50₹43,20167,8M
1 dic. 2023₹47,15-5,61%₹50,15₹51,40₹44,30263,5M
1 nov. 2023₹49,95+2,57%₹48,75₹53,90₹48,55181,6M
1 oct. 2023₹48,70-10,81%₹54,75₹56,20₹46,85222,7M
1 sept. 2023₹54,60+17,17%₹46,70₹57,25₹46,50562,1M
1 ago. 2023₹46,60+1,53%₹46,00₹48,80₹43,85248,2M
1 jul. 2023₹45,90+5,88%₹43,60₹48,65₹42,75221,9M
1 jun. 2023₹43,35+3,34%₹41,85₹46,00₹41,30283,5M
1 may. 2023₹41,95-10,46%₹47,10₹49,30₹41,60143,6M
1 abr. 2023₹46,85+6,24%₹44,80₹48,90₹43,70128,1M
1 mar. 2023₹44,10+1,15%₹43,85₹51,50₹39,40183,2M
1 feb. 2023₹43,60-15,83%₹52,70₹53,50₹42,45129,9M
1 ene. 2023₹51,80-10,92%₹58,40₹59,10₹47,70147,5M
1 dic. 2022₹58,15-0,51%₹58,90₹65,60₹49,65450,1M
1 nov. 2022₹58,45+8,14%₹54,25₹60,60₹53,80277,1M
1 oct. 2022₹54,05-8,85%₹59,05₹68,75₹53,35524,8M
1 sept. 2022₹59,30+26,17%₹46,75₹62,25₹46,55791,6M
1 ago. 2022₹47,00-4,95%₹49,70₹51,35₹44,15195,6M
1 jul. 2022₹49,45+6,57%₹46,50₹52,70₹45,00296,4M
1 jun. 2022₹46,40-1,07%₹47,40₹55,50₹39,20475,8M
1 may. 2022₹46,90-12,83%₹52,75₹57,20₹38,90343,9M
1 abr. 2022₹53,80+51,12%₹35,70₹63,20₹35,50885,0M
1 mar. 2022₹35,60+8,21%₹32,75₹40,05₹31,00267,6M
1 feb. 2022₹32,90+0,92%₹33,00₹40,60₹30,35250,9M
1 ene. 2022₹32,60+8,49%₹30,25₹36,70₹29,95226,8M
1 dic. 2021₹30,05+21,17%₹24,80₹34,90₹24,75196,4M
1 nov. 2021₹24,80-8,32%₹26,20₹29,85₹24,40125,6M
1 oct. 2021₹27,05-3,57%₹27,70₹32,75₹26,95106,2M
1 sept. 2021₹28,05+11,53%₹25,25₹30,50₹23,4055,5M
1 ago. 2021₹25,15-26,57%₹34,30₹34,90₹21,50115,6M
1 jul. 2021₹34,25-12,96%₹40,00₹47,75₹31,50201,5M
1 jun. 2021₹39,35+149,84%₹15,70₹39,35₹14,80452,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹22,85-12,55%--12,55%₹26,13₹30,30₹22,70773,9M
2025₹26,13-33,80%--33,80%₹39,44₹40,72₹24,711,3B
2024₹39,47-16,29%--16,29%₹47,40₹56,50₹36,554,2B
2023₹47,15-18,92%--18,92%₹58,40₹59,10₹39,402,7B
2022₹58,15+93,51%-+93,51%₹30,25₹68,75₹29,955,0B
2021₹30,05+147,33%-+147,33%₹12,20₹47,75₹8,702,1B
2020₹12,15+43,79%-+43,79%₹8,50₹14,70₹3,25441,1M
2019₹8,45-21,03%--21,03%₹10,80₹12,50₹6,50194,8M
2018₹10,70-34,56%--34,56%₹16,40₹18,60₹9,60613,6M
2017₹16,35+18,05%-+18,05%₹14,10₹22,50₹12,40922,7M
2016₹13,85+8,20%-+8,20%₹12,85₹19,15₹9,851,4B
2015₹12,80-16,34%--16,34%₹15,25₹18,05₹7,051,2B
2014₹15,30-23,50%--23,50%₹20,00₹31,80₹15,051,3B
2013₹20,00-37,01%₹0,50-35,45%₹32,00₹34,40₹14,501,7B
2012₹31,75+26,49%-+26,49%₹25,75₹42,30₹23,901,9B
2011₹25,10-74,15%₹1,00-73,12%₹97,00₹101,90₹22,701,8B
2010₹97,10-12,58%₹1,00-11,68%₹111,50₹123,50₹51,402,4B
2009₹111,07+202,23%₹0,25+202,89%₹37,75₹121,00₹29,852,1B
2008₹36,75-27,30%₹0,05-27,20%₹50,05₹71,20₹20,502,9B
2007₹50,55+126,48%₹0,01+126,52%₹22,49₹52,90₹13,012,6B
2006₹22,32-16,37%₹0,01-16,33%₹26,86₹83,25₹18,90725,3M
2005₹26,690,00%₹0,01+0,06%₹15,75₹28,50₹12,85727,7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Shree Renuka Sugars Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Shree Renuka Sugars Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Shree Renuka Sugars
Shree Renuka Sugars RENUKA
61,49B Mid-cap -4,64 % -23,78 % -5,41 % -16,82 % -14,84 % -30,38 % -45,07 % 39,76 % 62,63 % -64,44 % -47,95 %
Bajaj Hindusthan
Bajaj Hindusthan BAJAJHIND
44,89B Small-cap 1,35 % -7,83 % 19,92 % -6,49 % 1,41 % -23,92 % 23,77 % 50,04 % -6,46 % -67,39 % -94,50 %
Dalmia Bharat Sugar
Dalmia Bharat Sugar DALMIASUG
32,31B Small-cap -0,73 % -15,08 % 11,39 % 11,46 % 14,27 % -21,45 % -7,58 % 1,36 % 259,58 % 1.502,83 % 3,38 %
Balrampur Chini
Balrampur Chini BALRAMCHIN
104,23B Mid-cap 1,46 % 2,39 % 17,27 % 19,40 % 22,61 % -12,79 % 31,31 % 62,40 % 353,17 % 740,49 % 319,22 %
Triveni Engineering
Triveni Engineering TRIVENI
91,45B Mid-cap -2,87 % -12,59 % -7,27 % 4,65 % -3,98 % -14,07 % 36,96 % 148,11 % 664,47 % 898,67 % 661,68 %
Bannari Amman Sugars
Bannari Amman Sugars BANARISUG
45,44B Small-cap 0,01 % -0,03 % -0,02 % 0,01 % -0,01 % -14,05 % 27,56 % 103,17 % 101,66 % 522,74 % 201,41 %

Calcule sus Rendimientos de Inversión en Shree Renuka Sugars

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Shree Renuka Sugars stock price in May 2016 was ₹14,05, A ₹1.000,00 lump sum investment in Shree Renuka Sugars made 10 years ago would be worth approximately ₹1.529,54 today, representing a solid return of 52,95 %. This translates to an annualized return (CAGR) of 4,34 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.529,54
Rendimiento Anual (TCAC) 4,34 %
Acciones Posedas 71,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Shree Renuka Sugars ha entregado un rendimiento total de -30,4%.

  • Máximo de 52 semanas alcanzó 35,85 INR el N/A.
  • Mínimo de 52 semanas tocó 21,05 INR el N/A.
  • Precio Actual cotizando a 21,49 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Shree Renuka Sugars (renuka) habría crecido a aproximadamente 13 976,00 INR al June 4, 2026, representando un rendimiento total de 39,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,9% durante el período de 5 años.

Shree Renuka Sugars (renuka) ha entregado un rendimiento anualizado de 5,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Shree Renuka Sugars habría crecido a 16 263,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Shree Renuka Sugars (renuka) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 62,6%.

Shree Renuka Sugars (renuka) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+39,8%), 10 years (+62,6%)

Rendimientos negativos: 12 months (-30,4%), 3 years (-45,1%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.