₹391,60
2,61 %
Compare
Repco Home Finance vs Bajaj HousingRepco Home Finance vs LIC Housing FinanceRepco Home Finance vs Pacheli IndustrialPRepco Home Finance vs GIC Housing FinanceRepco Home Finance vs Srg Housing FinanceRepco Home Finance vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Repco Home Finance

Datos de Precios Históricos de Repco Home Finance

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹391,60+2,61%₹388,00₹399,70₹385,00213,1K
12 jun. 2026₹381,65+3,48%₹370,50₹383,25₹369,70184,5K
11 jun. 2026₹368,80-1,42%₹371,25₹374,20₹362,4086,3K
10 jun. 2026₹374,10+0,03%₹375,85₹387,10₹368,85132,0K
9 jun. 2026₹374,00+4,35%₹357,60₹377,00₹357,60160,8K
8 jun. 2026₹358,40-2,57%₹365,10₹370,65₹352,70251,0K
5 jun. 2026₹367,85+0,23%₹366,00₹374,45₹365,0084,7K
4 jun. 2026₹367,00-0,57%₹368,05₹373,50₹366,00113,5K
3 jun. 2026₹369,10-1,26%₹373,70₹374,85₹366,5096,7K
2 jun. 2026₹373,80-1,75%₹378,00₹383,95₹369,9594,5K
1 jun. 2026₹380,45-0,92%₹384,00₹384,05₹374,00141,1K
29 may. 2026₹384,00-0,84%₹387,00₹390,95₹378,60179,9K
27 may. 2026₹387,25-1,44%₹392,10₹396,20₹383,90140,2K
26 may. 2026₹392,90-0,83%₹390,05₹397,70₹387,70195,9K
25 may. 2026₹396,20+1,97%₹389,05₹397,00₹386,65140,1K
22 may. 2026₹388,55-1,47%₹398,30₹401,00₹381,80492,3K
21 may. 2026₹394,35+0,28%₹394,00₹399,00₹390,30101,4K
20 may. 2026₹393,25-0,64%₹391,00₹397,45₹387,25107,5K
19 may. 2026₹395,80+3,02%₹389,95₹401,05₹384,05215,1K
18 may. 2026₹384,20-1,27%₹383,00₹386,45₹373,00184,3K
15 may. 2026₹389,15+1,62%₹388,95₹399,05₹378,55484,4K
14 may. 2026₹382,95-2,02%₹392,00₹399,00₹380,00184,8K
13 may. 2026₹390,85-0,37%₹391,05₹398,95₹383,9089,4K
12 may. 2026₹392,30-2,22%₹398,00₹409,60₹387,60203,7K
11 may. 2026₹401,20-0,79%₹401,00₹407,20₹395,00341,4K
8 may. 2026₹404,40-2,33%₹413,00₹415,95₹403,00116,1K
7 may. 2026₹414,05+2,16%₹409,70₹423,85₹409,70171,6K
6 may. 2026₹405,30-0,76%₹409,00₹416,85₹402,55286,3K
5 may. 2026₹408,40-0,66%₹406,10₹411,65₹404,5096,9K
4 may. 2026₹411,10+0,91%₹405,65₹428,40₹405,60202,6K
1 may. 2026₹407,400,00%₹407,40₹407,40₹407,40N/A
30 abr. 2026₹407,40-0,65%₹405,10₹409,55₹402,6075,1K
29 abr. 2026₹410,05+0,24%₹409,05₹415,75₹407,20112,2K
28 abr. 2026₹409,05-1,36%₹416,40₹419,00₹407,5061,6K
27 abr. 2026₹414,70+1,31%₹420,00₹420,45₹409,80134,3K
24 abr. 2026₹409,35-3,75%₹423,90₹426,50₹408,90116,8K
23 abr. 2026₹425,30+0,39%₹421,00₹431,00₹420,40185,7K
22 abr. 2026₹423,65+2,08%₹417,80₹426,50₹409,10299,2K
21 abr. 2026₹415,00+2,81%₹409,80₹421,75₹405,05863,5K
20 abr. 2026₹403,65+0,90%₹396,10₹414,00₹394,00205,9K
17 abr. 2026₹400,05+0,36%₹401,80₹409,00₹393,95189,3K
16 abr. 2026₹398,60+3,20%₹398,90₹410,85₹395,10404,9K
15 abr. 2026₹386,25+2,06%₹384,00₹392,45₹382,05543,1K
13 abr. 2026₹378,45-1,05%₹375,00₹382,05₹367,8083,5K
10 abr. 2026₹382,45+1,35%₹380,00₹385,00₹379,6049,2K
9 abr. 2026₹377,35-3,01%₹385,15₹389,55₹374,45229,9K
8 abr. 2026₹389,05+3,16%₹391,00₹393,00₹380,85239,6K
7 abr. 2026₹377,15+1,10%₹369,30₹380,00₹368,4091,6K
6 abr. 2026₹373,05+2,81%₹359,00₹374,00₹354,65133,2K
2 abr. 2026₹362,85-0,25%₹360,00₹365,00₹351,9569,3K
1 abr. 2026₹363,75+4,24%₹368,65₹375,70₹356,00125,5K
30 mar. 2026₹348,95-5,59%₹356,40₹363,20₹344,95279,4K
27 mar. 2026₹369,60-0,27%₹372,00₹372,00₹349,25264,3K
25 mar. 2026₹370,60+3,19%₹360,95₹375,35₹360,00155,0K
24 mar. 2026₹359,15+6,70%₹347,65₹365,40₹339,00246,1K
23 mar. 2026₹336,60-4,14%₹348,00₹349,15₹333,60244,3K
20 mar. 2026₹351,15-0,72%₹352,50₹362,10₹350,0553,0K
19 mar. 2026₹353,70-3,68%₹363,00₹363,00₹352,0567,2K
18 mar. 2026₹367,20+1,42%₹362,05₹374,70₹362,0572,6K
17 mar. 2026₹362,05+1,22%₹357,70₹365,90₹355,0048,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹381,65+3,75%₹365,10₹387,10₹352,70814,7K
1 jun. 2026₹367,85-4,21%₹384,00₹384,05₹365,00530,5K
25 may. 2026₹384,00-1,17%₹389,05₹397,70₹378,60656,0K
18 may. 2026₹388,55-0,15%₹383,00₹401,05₹373,001,1M
11 may. 2026₹389,15-3,77%₹401,00₹409,60₹378,551,3M
4 may. 2026₹404,40-0,74%₹405,65₹428,40₹402,55873,6K
27 abr. 2026₹407,40-0,48%₹420,00₹420,45₹402,60383,2K
20 abr. 2026₹409,35+2,32%₹396,10₹431,00₹394,001,7M
13 abr. 2026₹400,05+4,60%₹375,00₹410,85₹367,801,2M
6 abr. 2026₹382,45+5,40%₹359,00₹393,00₹354,65743,5K
30 mar. 2026₹362,85-1,83%₹356,40₹375,70₹344,95474,1K
23 mar. 2026₹369,60+5,25%₹348,00₹375,35₹333,60909,6K
16 mar. 2026₹351,15-4,71%₹362,80₹374,70₹350,05306,0K
9 mar. 2026₹368,50+1,77%₹359,90₹382,20₹345,00535,7K
2 mar. 2026₹362,10-4,92%₹370,00₹377,85₹351,90485,0K
23 feb. 2026₹380,85-2,46%₹390,45₹394,90₹377,00620,8K
16 feb. 2026₹390,45-3,45%₹401,70₹413,00₹388,25259,0K
9 feb. 2026₹404,40+0,19%₹408,00₹433,00₹401,15670,6K
2 feb. 2026₹403,65+2,06%₹385,10₹419,75₹384,60532,3K
26 ene. 2026₹395,50-0,82%₹396,85₹412,95₹385,45505,1K
19 ene. 2026₹398,75-2,55%₹409,20₹410,85₹381,00414,0K
12 ene. 2026₹409,20-2,15%₹413,00₹424,75₹403,45353,6K
5 ene. 2026₹418,20-3,53%₹433,50₹433,50₹412,00432,4K
29 dic. 2025₹433,50+6,18%₹406,20₹440,50₹400,00611,3K
22 dic. 2025₹408,25+4,48%₹390,00₹420,00₹390,00387,4K
15 dic. 2025₹390,75-2,67%₹399,45₹405,00₹381,50488,6K
8 dic. 2025₹401,45-1,28%₹406,65₹408,80₹384,60359,8K
1 dic. 2025₹406,65-2,62%₹419,40₹421,70₹398,40354,1K
24 nov. 2025₹417,60+1,49%₹414,95₹422,05₹399,70629,5K
17 nov. 2025₹411,45-0,90%₹417,00₹426,50₹408,40631,8K
10 nov. 2025₹415,20-2,44%₹425,60₹444,00₹408,601,2M
3 nov. 2025₹425,60+1,62%₹415,30₹455,90₹415,301,3M
27 oct. 2025₹418,80+0,19%₹418,00₹425,00₹402,05963,2K
20 oct. 2025₹418,00+6,02%₹394,55₹420,35₹385,10566,6K
13 oct. 2025₹394,25+0,19%₹390,00₹402,85₹383,05712,3K
6 oct. 2025₹393,50+7,03%₹373,00₹398,00₹362,051,4M
29 sept. 2025₹367,65+4,06%₹355,15₹370,00₹351,00319,4K
22 sept. 2025₹353,30-6,16%₹377,70₹378,50₹351,60440,8K
15 sept. 2025₹376,50+0,56%₹376,35₹387,45₹371,851,2M
8 sept. 2025₹374,40+5,93%₹355,30₹382,00₹352,15856,9K
1 sept. 2025₹353,45+1,92%₹347,00₹365,00₹347,00744,1K
25 ago. 2025₹346,80-5,57%₹368,00₹373,50₹345,00721,1K
18 ago. 2025₹367,25-0,43%₹370,00₹382,45₹365,001,1M
11 ago. 2025₹368,85-4,76%₹389,85₹391,85₹368,052,0M
4 ago. 2025₹387,30-3,04%₹395,80₹411,00₹384,00573,8K
28 jul. 2025₹399,45-6,96%₹429,40₹429,45₹395,05542,7K
21 jul. 2025₹429,35-4,32%₹448,75₹449,30₹421,75621,2K
14 jul. 2025₹448,75+4,52%₹431,15₹464,45₹425,002,1M
7 jul. 2025₹429,35-0,20%₹432,45₹432,45₹414,50515,2K
30 jun. 2025₹430,20-2,14%₹441,90₹452,60₹426,45686,0K
23 jun. 2025₹439,60+4,74%₹413,00₹450,40₹413,001,2M
16 jun. 2025₹419,70-1,81%₹425,15₹432,50₹412,101,1M
9 jun. 2025₹427,45+1,64%₹427,00₹446,50₹408,002,8M
2 jun. 2025₹420,55+7,71%₹390,30₹423,40₹387,751,6M
26 may. 2025₹390,45-3,04%₹398,00₹405,65₹382,901,6M
19 may. 2025₹402,70-3,73%₹422,00₹425,90₹387,801,9M
12 may. 2025₹418,30+12,31%₹392,00₹421,50₹381,601,5M
5 may. 2025₹372,45-4,62%₹385,65₹409,90₹363,25971,0K
28 abr. 2025₹390,50-0,74%₹392,40₹416,80₹387,35826,8K
21 abr. 2025₹393,40-1,23%₹400,90₹415,95₹380,501,4M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹381,65-0,61%₹384,00₹387,10₹352,701,3M
1 may. 2026₹384,00-5,74%₹407,40₹428,40₹373,003,9M
1 abr. 2026₹407,40+16,75%₹368,65₹431,00₹351,954,2M
1 mar. 2026₹348,95-8,38%₹370,00₹382,20₹333,602,5M
1 feb. 2026₹380,85-5,79%₹398,30₹433,00₹377,002,1M
1 ene. 2026₹404,25-2,56%₹413,10₹440,50₹381,002,0M
1 dic. 2025₹414,85-0,66%₹419,40₹421,70₹381,501,9M
1 nov. 2025₹417,60-0,29%₹415,30₹455,90₹399,703,7M
1 oct. 2025₹418,80+15,88%₹361,65₹425,00₹356,753,8M
1 sept. 2025₹361,40+4,21%₹347,00₹387,45₹347,003,4M
1 ago. 2025₹346,80-15,03%₹404,25₹411,00₹345,004,5M
1 jul. 2025₹408,15-7,38%₹440,65₹464,45₹402,154,0M
1 jun. 2025₹440,65+12,86%₹390,30₹452,60₹387,757,0M
1 may. 2025₹390,45-3,21%₹404,00₹425,90₹363,256,2M
1 abr. 2025₹403,40+20,38%₹336,00₹416,80₹315,204,7M
1 mar. 2025₹335,10+1,39%₹333,00₹359,00₹310,004,6M
1 feb. 2025₹330,50-15,95%₹393,20₹410,00₹319,304,1M
1 ene. 2025₹393,20-3,57%₹409,90₹443,25₹357,903,6M
1 dic. 2024₹407,75-17,29%₹488,05₹501,95₹405,003,6M
1 nov. 2024₹493,00+4,80%₹477,00₹522,95₹436,752,8M
1 oct. 2024₹470,40-10,88%₹528,00₹540,90₹466,053,2M
1 sept. 2024₹527,80+0,90%₹524,00₹595,00₹514,004,9M
1 ago. 2024₹523,10-6,09%₹560,00₹560,00₹449,505,6M
1 jul. 2024₹557,00+1,43%₹554,65₹580,60₹514,005,6M
1 jun. 2024₹549,15+16,87%₹489,95₹568,55₹422,106,7M
1 may. 2024₹469,90-9,67%₹528,00₹539,00₹457,803,8M
1 abr. 2024₹520,20+29,82%₹415,00₹543,00₹410,007,0M
1 mar. 2024₹400,70-8,26%₹437,05₹452,90₹366,503,1M
1 feb. 2024₹436,80+7,30%₹415,00₹492,90₹404,058,7M
1 ene. 2024₹407,10+3,75%₹394,00₹442,10₹385,504,2M
1 dic. 2023₹392,40-0,68%₹396,00₹414,90₹375,303,3M
1 nov. 2023₹395,10-4,02%₹413,55₹457,50₹381,107,4M
1 oct. 2023₹411,65+7,09%₹386,80₹434,90₹351,057,6M
1 sept. 2023₹384,40-0,93%₹389,95₹411,20₹362,053,0M
1 ago. 2023₹388,00+18,15%₹330,00₹417,00₹312,659,6M
1 jul. 2023₹328,40+5,21%₹312,25₹338,70₹296,356,0M
1 jun. 2023₹312,15+19,64%₹262,85₹319,00₹256,459,8M
1 may. 2023₹260,90+37,14%₹193,10₹268,80₹189,6014,0M
1 abr. 2023₹190,25+5,84%₹180,15₹194,00₹179,902,1M
1 mar. 2023₹179,75-7,70%₹196,70₹204,70₹168,305,7M
1 feb. 2023₹194,75-14,43%₹232,80₹243,50₹186,054,1M
1 ene. 2023₹227,60-1,26%₹230,50₹241,20₹220,003,4M
1 dic. 2022₹230,50-6,34%₹249,90₹254,00₹203,005,2M
1 nov. 2022₹246,10+16,55%₹212,10₹268,00₹203,855,1M
1 oct. 2022₹211,15-8,18%₹225,10₹241,30₹201,551,7M
1 sept. 2022₹229,95-7,09%₹246,60₹265,05₹225,006,0M
1 ago. 2022₹247,50+64,18%₹150,85₹277,60₹150,1025,7M
1 jul. 2022₹150,75+14,12%₹132,00₹167,70₹125,508,3M
1 jun. 2022₹132,10-11,19%₹149,05₹150,80₹113,354,9M
1 may. 2022₹148,75-18,60%₹180,60₹182,50₹133,403,7M
1 abr. 2022₹182,75+3,60%₹179,00₹196,60₹178,403,0M
1 mar. 2022₹176,40-7,11%₹189,00₹207,80₹165,503,5M
1 feb. 2022₹189,90-27,82%₹265,00₹279,90₹180,905,1M
1 ene. 2022₹263,10-1,72%₹264,00₹281,55₹241,452,5M
1 dic. 2021₹267,70-10,86%₹304,00₹311,80₹246,802,0M
1 nov. 2021₹300,30+12,37%₹272,00₹307,70₹270,402,6M
1 oct. 2021₹267,25-14,71%₹313,00₹333,90₹262,153,9M
1 sept. 2021₹313,35+4,48%₹299,90₹329,40₹290,805,1M
1 ago. 2021₹299,90-11,66%₹341,00₹355,00₹266,703,0M
1 jul. 2021₹339,50-8,86%₹375,90₹394,00₹338,202,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹381,65-8,00%₹2,00-7,52%₹413,10₹440,50₹333,6016,1M
2025₹414,85+1,74%₹6,50+3,33%₹409,90₹464,45₹310,0051,5M
2024₹407,75+3,91%₹3,00+4,67%₹394,00₹595,00₹366,5059,1M
2023₹392,40+70,24%₹2,70+71,41%₹230,50₹457,50₹168,3076,0M
2022₹230,50-13,90%₹2,50-12,95%₹264,00₹281,55₹113,3574,8M
2021₹267,70+14,89%₹2,50+15,95%₹235,35₹430,00₹233,8553,0M
2020₹233,00-26,56%₹2,50-25,78%₹318,60₹366,20₹90,3586,8M
2019₹317,25-20,52%₹2,50-19,90%₹401,60₹482,40₹273,1095,9M
2018₹399,15-41,75%₹2,20-41,43%₹684,60₹734,00₹293,9099,1M
2017₹685,25+22,53%₹2,00+22,88%₹570,00₹924,00₹549,6049,9M
2016₹559,25-18,90%₹1,80-18,64%₹682,60₹899,95₹487,3022,4M
2015₹689,60+3,86%₹1,50+4,09%₹664,75₹785,00₹573,0524,2M
2014₹663,95+90,54%₹1,20+90,88%₹350,00₹670,00₹303,0036,0M
2013₹348,450,00%₹1,10+0,69%₹159,95₹369,80₹158,0016,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Repco Home Finance Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Repco Home Finance Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Repco Home Finance
Repco Home Finance REPCOHOME
25,61B Small-cap 9,26 % 0,63 % 9,48 % -2,20 % -8,75 % -10,71 % 30,59 % 2,36 % -48,08 % 121,31 % 121,31 %
Srg Housing Finance
Srg Housing Finance SRGHFL
4,39B Small-cap -1,39 % -5,06 % 5,18 % 4,35 % -5,12 % -15,32 % 12,31 % 12,31 % 12,31 % 12,31 % 12,31 %
GIC Housing Finance
GIC Housing Finance GICHSGFIN
8,35B Small-cap 7,34 % 4,78 % 13,68 % -4,51 % -10,93 % -18,51 % -11,95 % 12,91 % -43,78 % 44,25 % 342,62 %
Bajaj Housing
Bajaj Housing BAJAJHFL
744,50B Large-cap 4,92 % 3,27 % 6,49 % -9,60 % -9,91 % -30,45 % -48,34 % -48,34 % -48,34 % -48,34 % -48,34 %
P
Pacheli Industrial PIFL
27,16B Small-cap 19,08 % 28,24 % 18,96 % -8,75 % -11,87 % 64,33 % 380,68 % 663,07 % 404,71 % 275,05 % 271,89 %
LIC Housing Finance
LIC Housing Finance LICHSGFIN
300,09B Large-cap 2,38 % 1,24 % 10,44 % 4,21 % 3,36 % -6,75 % 44,80 % 19,07 % 17,88 % 144,59 % 1.735,63 %

Calcule sus Rendimientos de Inversión en Repco Home Finance

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Repco Home Finance stock price in Jul 2016 was ₹853,20, A ₹1.000,00 lump sum investment in Repco Home Finance made 9 years ago would be worth approximately ₹494,37 today, representing a negative return of -50,56 %. This translates to an annualized return (CAGR) of -6,86 %. During this period, Repco Home Finance paid out ₹30,20 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹494,37
Rendimiento Anual (TCAC) -6,86 %
Dividendos Totales ₹35,40
Acciones Posedas 1,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Repco Home Finance ha entregado un rendimiento total de -10,7%.

  • Máximo de 52 semanas alcanzó 464,45 INR el N/A.
  • Mínimo de 52 semanas tocó 333,60 INR el N/A.
  • Precio Actual cotizando a 391,60 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Repco Home Finance (repcohome) habría crecido a aproximadamente 10 236,00 INR al July 20, 2026, representando un rendimiento total de 2,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,5% durante el período de 5 años.

Repco Home Finance (repcohome) ha entregado un rendimiento anualizado de -6,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Repco Home Finance habría crecido a 5 192,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Repco Home Finance (repcohome) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 30,6%.

Repco Home Finance (repcohome) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+30,6%), 5 years (+2,4%)

Rendimientos negativos: 12 months (-10,7%), 10 years (-48,1%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.