Rane Holdings (RHL) | Historial de Precios y Rendimientos | 2023 - 2026
Rane Holdings Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Rane Holdings
Datos de Precios Históricos de Rane Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹183,68 | +0,95% | ₹183,00 | ₹183,90 | ₹180,30 | 7,3K |
| 3 jun. 2026 | ₹181,96 | -0,66% | ₹182,09 | ₹184,16 | ₹180,25 | 2,0K |
| 2 jun. 2026 | ₹183,16 | -2,64% | ₹184,00 | ₹189,70 | ₹177,00 | 2,4K |
| 1 jun. 2026 | ₹188,12 | +1,84% | ₹184,95 | ₹189,00 | ₹184,73 | 566 |
| 29 may. 2026 | ₹184,73 | +1,57% | ₹184,50 | ₹188,09 | ₹182,25 | 8,7K |
| 27 may. 2026 | ₹181,87 | -1,65% | ₹190,00 | ₹191,00 | ₹180,50 | 4,4K |
| 26 may. 2026 | ₹184,92 | -2,75% | ₹190,08 | ₹190,08 | ₹182,75 | 3,5K |
| 25 may. 2026 | ₹190,15 | -0,45% | ₹192,91 | ₹194,00 | ₹190,05 | 2,3K |
| 22 may. 2026 | ₹191,00 | -0,65% | ₹194,16 | ₹194,99 | ₹190,28 | 922 |
| 21 may. 2026 | ₹192,24 | +0,78% | ₹196,00 | ₹196,00 | ₹189,17 | 9,8K |
| 20 may. 2026 | ₹190,75 | +4,76% | ₹182,08 | ₹192,01 | ₹182,08 | 30,7K |
| 19 may. 2026 | ₹182,08 | +4,92% | ₹176,06 | ₹187,10 | ₹174,01 | 2,4K |
| 18 may. 2026 | ₹173,54 | -3,57% | ₹178,25 | ₹178,25 | ₹172,25 | 4,3K |
| 15 may. 2026 | ₹179,97 | -0,94% | ₹184,80 | ₹185,00 | ₹178,31 | 4,5K |
| 14 may. 2026 | ₹181,68 | -2,82% | ₹191,00 | ₹191,00 | ₹178,00 | 5,9K |
| 13 may. 2026 | ₹186,95 | +5,29% | ₹178,01 | ₹193,45 | ₹178,01 | 13,6K |
| 12 may. 2026 | ₹177,56 | -1,23% | ₹179,00 | ₹180,00 | ₹177,30 | 885 |
| 11 may. 2026 | ₹179,78 | -1,75% | ₹182,98 | ₹186,98 | ₹179,00 | 3,1K |
| 8 may. 2026 | ₹182,98 | +0,26% | ₹182,80 | ₹183,00 | ₹180,00 | 2,5K |
| 7 may. 2026 | ₹182,50 | +1,38% | ₹181,00 | ₹185,99 | ₹180,90 | 2,8K |
| 6 may. 2026 | ₹180,01 | -2,70% | ₹182,25 | ₹188,00 | ₹176,00 | 9,6K |
| 5 may. 2026 | ₹185,00 | -1,02% | ₹184,01 | ₹186,99 | ₹180,50 | 536 |
| 4 may. 2026 | ₹186,90 | +1,05% | ₹184,95 | ₹189,79 | ₹184,95 | 54 |
| 30 abr. 2026 | ₹184,95 | +2,53% | ₹182,03 | ₹185,00 | ₹182,00 | 3,9K |
| 29 abr. 2026 | ₹180,38 | -1,38% | ₹183,01 | ₹185,59 | ₹179,99 | 5,6K |
| 28 abr. 2026 | ₹182,91 | -2,29% | ₹184,31 | ₹186,95 | ₹180,76 | 4,7K |
| 27 abr. 2026 | ₹187,20 | +1,12% | ₹185,00 | ₹190,00 | ₹182,25 | 4,2K |
| 24 abr. 2026 | ₹185,12 | -0,64% | ₹187,00 | ₹188,99 | ₹181,95 | 31,5K |
| 23 abr. 2026 | ₹186,31 | -2,03% | ₹189,90 | ₹192,01 | ₹184,25 | 28,6K |
| 22 abr. 2026 | ₹190,17 | +1,20% | ₹186,28 | ₹198,00 | ₹186,25 | 35,2K |
| 21 abr. 2026 | ₹187,91 | -0,77% | ₹191,00 | ₹191,00 | ₹187,00 | 1,8K |
| 20 abr. 2026 | ₹189,36 | -0,53% | ₹190,37 | ₹195,00 | ₹187,25 | 3,0K |
| 17 abr. 2026 | ₹190,36 | +2,16% | ₹189,91 | ₹193,00 | ₹186,05 | 1,2K |
| 16 abr. 2026 | ₹186,34 | -0,59% | ₹187,11 | ₹189,90 | ₹185,60 | 2,7K |
| 15 abr. 2026 | ₹187,44 | -0,46% | ₹189,00 | ₹191,71 | ₹185,31 | 3,1K |
| 13 abr. 2026 | ₹188,30 | +2,20% | ₹185,00 | ₹189,00 | ₹182,61 | 2,5K |
| 10 abr. 2026 | ₹184,25 | +0,51% | ₹183,31 | ₹188,00 | ₹180,00 | 2,8K |
| 9 abr. 2026 | ₹183,31 | +1,10% | ₹178,09 | ₹184,01 | ₹177,99 | 26 |
| 8 abr. 2026 | ₹181,32 | +5,04% | ₹178,60 | ₹183,47 | ₹174,40 | 1,2K |
| 7 abr. 2026 | ₹172,62 | +0,62% | ₹175,00 | ₹176,00 | ₹170,00 | 3,3K |
| 6 abr. 2026 | ₹171,56 | -0,57% | ₹174,99 | ₹175,02 | ₹168,11 | 2,8K |
| 2 abr. 2026 | ₹172,54 | +0,28% | ₹168,99 | ₹173,00 | ₹165,30 | 10,4K |
| 1 abr. 2026 | ₹172,05 | +5,42% | ₹170,01 | ₹173,00 | ₹164,00 | 8,3K |
| 30 mar. 2026 | ₹163,21 | -1,80% | ₹170,00 | ₹172,89 | ₹160,98 | 5,5K |
| 27 mar. 2026 | ₹166,20 | -4,74% | ₹171,99 | ₹174,00 | ₹165,25 | 11,8K |
| 25 mar. 2026 | ₹174,47 | +2,90% | ₹177,01 | ₹178,46 | ₹168,40 | 1,8K |
| 24 mar. 2026 | ₹169,56 | +2,81% | ₹167,29 | ₹189,29 | ₹165,95 | 6,3K |
| 23 mar. 2026 | ₹164,93 | -5,02% | ₹174,52 | ₹174,52 | ₹164,00 | 6,1K |
| 20 mar. 2026 | ₹173,65 | +1,99% | ₹174,98 | ₹175,00 | ₹170,12 | 6,0K |
| 19 mar. 2026 | ₹170,27 | -1,50% | ₹175,50 | ₹175,50 | ₹170,25 | 1,2K |
| 18 mar. 2026 | ₹172,86 | +1,15% | ₹173,50 | ₹178,90 | ₹169,76 | 5,4K |
| 17 mar. 2026 | ₹170,90 | -0,81% | ₹170,11 | ₹177,00 | ₹170,00 | 12,4K |
| 16 mar. 2026 | ₹172,29 | -4,00% | ₹180,00 | ₹181,11 | ₹172,00 | 10,5K |
| 13 mar. 2026 | ₹179,47 | -2,00% | ₹185,59 | ₹186,46 | ₹175,05 | 10,2K |
| 12 mar. 2026 | ₹183,13 | -1,77% | ₹184,20 | ₹187,98 | ₹182,10 | 5,2K |
| 11 mar. 2026 | ₹186,43 | +1,29% | ₹189,41 | ₹189,41 | ₹182,90 | 3,8K |
| 10 mar. 2026 | ₹184,05 | +0,16% | ₹186,09 | ₹190,65 | ₹183,01 | 5,2K |
| 9 mar. 2026 | ₹183,75 | -1,76% | ₹187,00 | ₹193,35 | ₹181,00 | 5,8K |
| 6 mar. 2026 | ₹187,04 | +1,97% | ₹183,60 | ₹190,00 | ₹183,60 | 2,9K |
| 5 mar. 2026 | ₹183,43 | +0,34% | ₹185,00 | ₹192,00 | ₹182,41 | 2,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹184,73 | -3,28% | ₹192,91 | ₹194,00 | ₹180,50 | 18,9K |
| 18 may. 2026 | ₹191,00 | +6,13% | ₹178,25 | ₹196,00 | ₹172,25 | 48,1K |
| 11 may. 2026 | ₹179,97 | -1,64% | ₹182,98 | ₹193,45 | ₹177,30 | 28,0K |
| 4 may. 2026 | ₹182,98 | -1,07% | ₹184,95 | ₹189,79 | ₹176,00 | 15,5K |
| 27 abr. 2026 | ₹184,95 | -0,09% | ₹185,00 | ₹190,00 | ₹179,99 | 18,3K |
| 20 abr. 2026 | ₹185,12 | -2,75% | ₹190,37 | ₹198,00 | ₹181,95 | 100,3K |
| 13 abr. 2026 | ₹190,36 | +3,32% | ₹185,00 | ₹193,00 | ₹182,61 | 9,5K |
| 6 abr. 2026 | ₹184,25 | +6,79% | ₹174,99 | ₹188,00 | ₹168,11 | 10,1K |
| 30 mar. 2026 | ₹172,54 | +3,81% | ₹170,00 | ₹173,00 | ₹160,98 | 24,3K |
| 23 mar. 2026 | ₹166,20 | -4,29% | ₹174,52 | ₹189,29 | ₹164,00 | 26,0K |
| 16 mar. 2026 | ₹173,65 | -3,24% | ₹180,00 | ₹181,11 | ₹169,76 | 35,5K |
| 9 mar. 2026 | ₹179,47 | -4,05% | ₹187,00 | ₹193,35 | ₹175,05 | 30,2K |
| 2 mar. 2026 | ₹187,04 | -3,47% | ₹185,70 | ₹192,00 | ₹181,70 | 17,0K |
| 23 feb. 2026 | ₹193,77 | +0,72% | ₹191,80 | ₹203,90 | ₹184,50 | 28,7K |
| 16 feb. 2026 | ₹192,39 | +2,34% | ₹187,99 | ₹209,38 | ₹186,20 | 74,0K |
| 9 feb. 2026 | ₹187,99 | +2,65% | ₹183,13 | ₹203,01 | ₹180,42 | 134,2K |
| 2 feb. 2026 | ₹183,13 | +3,50% | ₹179,15 | ₹188,90 | ₹172,83 | 46,4K |
| 26 ene. 2026 | ₹176,94 | +2,14% | ₹175,49 | ₹184,70 | ₹170,55 | 57,1K |
| 19 ene. 2026 | ₹173,24 | -12,88% | ₹197,55 | ₹209,00 | ₹169,50 | 182,7K |
| 12 ene. 2026 | ₹198,86 | -5,21% | ₹206,00 | ₹214,63 | ₹197,65 | 71,9K |
| 5 ene. 2026 | ₹209,78 | -5,54% | ₹235,01 | ₹243,70 | ₹203,55 | 438,6K |
| 29 dic. 2025 | ₹222,08 | +19,29% | ₹186,17 | ₹222,08 | ₹171,50 | 385,5K |
| 22 dic. 2025 | ₹186,17 | -5,01% | ₹198,90 | ₹204,90 | ₹184,99 | 66,8K |
| 15 dic. 2025 | ₹195,98 | -2,06% | ₹194,97 | ₹203,94 | ₹190,10 | 61,2K |
| 8 dic. 2025 | ₹200,11 | -2,48% | ₹204,17 | ₹220,00 | ₹192,00 | 41,2K |
| 1 dic. 2025 | ₹205,19 | -6,99% | ₹222,81 | ₹223,00 | ₹202,51 | 60,2K |
| 24 nov. 2025 | ₹220,61 | +2,32% | ₹213,01 | ₹227,70 | ₹205,10 | 21,3K |
| 17 nov. 2025 | ₹215,60 | -3,24% | ₹223,10 | ₹224,70 | ₹207,39 | 37,9K |
| 10 nov. 2025 | ₹222,83 | -6,34% | ₹237,91 | ₹247,20 | ₹218,10 | 48,7K |
| 3 nov. 2025 | ₹237,91 | -2,64% | ₹249,00 | ₹249,00 | ₹232,40 | 14,7K |
| 27 oct. 2025 | ₹244,35 | -2,14% | ₹247,00 | ₹250,00 | ₹236,35 | 30,9K |
| 20 oct. 2025 | ₹249,70 | +0,77% | ₹251,85 | ₹259,00 | ₹248,00 | 13,6K |
| 13 oct. 2025 | ₹247,80 | +0,08% | ₹251,55 | ₹273,90 | ₹244,00 | 21,6K |
| 6 oct. 2025 | ₹247,60 | +1,25% | ₹252,05 | ₹259,00 | ₹243,20 | 14,7K |
| 29 sept. 2025 | ₹244,55 | -2,67% | ₹250,05 | ₹260,00 | ₹241,00 | 20,5K |
| 22 sept. 2025 | ₹251,25 | -3,12% | ₹252,00 | ₹270,00 | ₹250,00 | 37,1K |
| 15 sept. 2025 | ₹259,35 | +4,35% | ₹248,60 | ₹272,90 | ₹246,00 | 55,7K |
| 8 sept. 2025 | ₹248,55 | -12,34% | ₹295,00 | ₹295,00 | ₹244,35 | 97,2K |
| 1 sept. 2025 | ₹283,55 | -1,66% | ₹271,20 | ₹309,90 | ₹271,20 | 58,6K |
| 25 ago. 2025 | ₹288,35 | -1,01% | ₹305,70 | ₹305,70 | ₹274,55 | 20,0K |
| 18 ago. 2025 | ₹291,30 | +5,33% | ₹281,00 | ₹293,70 | ₹262,35 | 25,3K |
| 11 ago. 2025 | ₹276,55 | +4,16% | ₹265,50 | ₹281,25 | ₹256,05 | 19,7K |
| 4 ago. 2025 | ₹265,50 | -3,59% | ₹270,00 | ₹282,90 | ₹260,15 | 25,8K |
| 28 jul. 2025 | ₹275,40 | -4,04% | ₹280,00 | ₹295,90 | ₹270,15 | 44,2K |
| 21 jul. 2025 | ₹287,00 | +8,18% | ₹261,30 | ₹299,10 | ₹261,30 | 47,3K |
| 14 jul. 2025 | ₹265,30 | -3,81% | ₹278,80 | ₹280,85 | ₹263,10 | 35,2K |
| 7 jul. 2025 | ₹275,80 | +6,47% | ₹259,95 | ₹314,00 | ₹253,00 | 169,8K |
| 30 jun. 2025 | ₹259,05 | -4,48% | ₹275,95 | ₹275,95 | ₹253,95 | 22,3K |
| 23 jun. 2025 | ₹271,19 | +4,00% | ₹260,76 | ₹273,16 | ₹251,30 | 34,5K |
| 16 jun. 2025 | ₹260,76 | +6,43% | ₹249,99 | ₹285,00 | ₹242,03 | 78,6K |
| 9 jun. 2025 | ₹245,00 | +4,12% | ₹244,40 | ₹250,00 | ₹235,05 | 37,3K |
| 2 jun. 2025 | ₹235,31 | +1,44% | ₹235,41 | ₹239,63 | ₹225,00 | 45,8K |
| 26 may. 2025 | ₹231,97 | -1,87% | ₹236,38 | ₹256,01 | ₹230,00 | 162,9K |
| 19 may. 2025 | ₹236,38 | +0,80% | ₹232,94 | ₹239,69 | ₹229,44 | 22,3K |
| 12 may. 2025 | ₹234,51 | +1,34% | ₹236,96 | ₹244,01 | ₹228,73 | 26,9K |
| 5 may. 2025 | ₹231,42 | +1,95% | ₹229,61 | ₹251,60 | ₹222,00 | 40,8K |
| 28 abr. 2025 | ₹227,00 | +3,18% | ₹220,54 | ₹236,50 | ₹219,50 | 29,3K |
| 21 abr. 2025 | ₹220,00 | +0,29% | ₹230,00 | ₹230,00 | ₹214,42 | 41,6K |
| 14 abr. 2025 | ₹219,36 | +1,19% | ₹215,00 | ₹230,04 | ₹210,00 | 12,7K |
| 7 abr. 2025 | ₹216,77 | -2,56% | ₹222,00 | ₹228,90 | ₹208,01 | 29,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹184,73 | -0,12% | ₹184,95 | ₹196,00 | ₹172,25 | 110,5K |
| 1 abr. 2026 | ₹184,95 | +13,32% | ₹170,01 | ₹198,00 | ₹164,00 | 156,9K |
| 1 mar. 2026 | ₹163,21 | -15,77% | ₹185,70 | ₹193,35 | ₹160,98 | 114,1K |
| 1 feb. 2026 | ₹193,77 | +10,35% | ₹177,12 | ₹209,38 | ₹172,83 | 287,9K |
| 1 ene. 2026 | ₹175,60 | -0,93% | ₹178,30 | ₹243,70 | ₹169,50 | 1,1M |
| 1 dic. 2025 | ₹177,25 | -19,65% | ₹222,81 | ₹223,00 | ₹171,50 | 272,5K |
| 1 nov. 2025 | ₹220,61 | -9,72% | ₹249,00 | ₹249,00 | ₹205,10 | 122,6K |
| 1 oct. 2025 | ₹244,35 | -2,61% | ₹253,80 | ₹273,90 | ₹236,35 | 95,9K |
| 1 sept. 2025 | ₹250,90 | -12,99% | ₹271,20 | ₹309,90 | ₹244,35 | 254,0K |
| 1 ago. 2025 | ₹288,35 | +4,89% | ₹270,20 | ₹305,70 | ₹256,05 | 93,2K |
| 1 jul. 2025 | ₹274,90 | +4,12% | ₹266,90 | ₹314,00 | ₹253,00 | 311,4K |
| 1 jun. 2025 | ₹264,03 | +13,82% | ₹235,41 | ₹285,00 | ₹225,00 | 201,1K |
| 1 may. 2025 | ₹231,97 | +3,10% | ₹227,50 | ₹256,01 | ₹222,00 | 267,8K |
| 1 abr. 2025 | ₹225,00 | -5,20% | ₹237,20 | ₹247,65 | ₹208,01 | 123,7K |
| 1 mar. 2025 | ₹237,34 | +14,02% | ₹205,10 | ₹257,29 | ₹191,50 | 85,3K |
| 1 feb. 2025 | ₹208,15 | -5,39% | ₹225,00 | ₹232,50 | ₹205,12 | 155,7K |
| 1 ene. 2025 | ₹220,00 | -17,15% | ₹255,35 | ₹277,90 | ₹212,00 | 83,7K |
| 1 dic. 2024 | ₹265,54 | +26,30% | ₹211,01 | ₹289,90 | ₹204,43 | 430,9K |
| 1 nov. 2024 | ₹210,25 | +8,30% | ₹194,01 | ₹214,99 | ₹181,05 | 224,5K |
| 1 oct. 2024 | ₹194,14 | -1,81% | ₹197,85 | ₹222,30 | ₹175,35 | 190,2K |
| 1 sept. 2024 | ₹197,72 | +0,11% | ₹197,50 | ₹213,99 | ₹190,10 | 118,5K |
| 1 ago. 2024 | ₹197,50 | -11,37% | ₹218,00 | ₹233,00 | ₹185,55 | 275,4K |
| 1 jul. 2024 | ₹222,84 | +18,97% | ₹186,54 | ₹238,18 | ₹157,00 | 1,4M |
| 1 jun. 2024 | ₹187,31 | +9,38% | ₹166,95 | ₹216,00 | ₹166,00 | 355,6K |
| 1 may. 2024 | ₹171,25 | +2,24% | ₹166,35 | ₹188,10 | ₹156,80 | 220,4K |
| 1 abr. 2024 | ₹167,50 | -12,65% | ₹183,00 | ₹201,30 | ₹132,50 | 1,0M |
| 1 mar. 2024 | ₹191,75 | -5,91% | ₹207,85 | ₹229,00 | ₹184,45 | 184,3K |
| 1 feb. 2024 | ₹203,80 | +26,94% | ₹159,05 | ₹203,85 | ₹152,20 | 1,0M |
| 1 ene. 2024 | ₹160,55 | +13,74% | ₹143,95 | ₹173,00 | ₹140,70 | 492,5K |
| 1 dic. 2023 | ₹141,15 | +34,11% | ₹106,00 | ₹166,80 | ₹106,00 | 1,3M |
| 1 nov. 2023 | ₹105,25 | -3,08% | ₹108,60 | ₹113,15 | ₹96,35 | 628,4K |
| 1 oct. 2023 | ₹108,60 | +2,21% | ₹106,25 | ₹114,75 | ₹101,00 | 236,8K |
| 1 sept. 2023 | ₹106,25 | -7,49% | ₹114,10 | ₹118,95 | ₹102,80 | 327,3K |
| 1 ago. 2023 | ₹114,85 | +16,84% | ₹97,60 | ₹124,00 | ₹94,50 | 1,3M |
| 1 jul. 2023 | ₹98,30 | +0,56% | ₹98,55 | ₹101,95 | ₹93,35 | 457,6K |
| 1 jun. 2023 | ₹97,75 | +5,73% | ₹93,90 | ₹103,40 | ₹90,65 | 441,4K |
| 1 may. 2023 | ₹92,45 | -2,94% | ₹95,00 | ₹107,50 | ₹87,55 | 590,7K |
| 1 abr. 2023 | ₹95,25 | 0,00% | ₹89,00 | ₹103,00 | ₹84,55 | 166,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹184,73 | +4,22% | - | +4,22% | ₹178,30 | ₹243,70 | ₹160,98 | 1,8M |
| 2025 | ₹177,25 | -33,25% | - | -33,25% | ₹255,35 | ₹314,00 | ₹171,50 | 2,1M |
| 2024 | ₹265,54 | +88,13% | - | +88,13% | ₹143,95 | ₹289,90 | ₹132,50 | 6,0M |
| 2023 | ₹141,15 | 0,00% | - | 0,00% | ₹89,00 | ₹166,80 | ₹84,55 | 5,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rane Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rane Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rane Holdings
RHL
|
3,22B Small-cap | 0,05 % | -2,64 % | -0,46 % | -16,81 % | -1,68 % | -20,36 % | 102,78 % | 93,94 % | 93,94 % | 93,94 % | 93,94 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | -7,31 % | -11,14 % | -7,00 % | -23,34 % | -20,70 % | -19,86 % | 38,12 % | 153,92 % | 186,10 % | 260,82 % | 292,63 % |
|
Juniper Hotels
JUNIPER
|
46,34B Small-cap | -1,38 % | -7,08 % | -6,01 % | -17,81 % | -22,51 % | -35,90 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % |
|
Samhi Hotels
SAMHI
|
36,06B Small-cap | 2,20 % | 3,89 % | 10,31 % | -9,14 % | -6,15 % | -13,99 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % |
|
Apeejay Surrendra
PARKHOTELS
|
26,10B Small-cap | -3,42 % | -9,79 % | -2,01 % | -13,49 % | -13,17 % | -22,94 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | -1,71 % | 1,96 % | 3,56 % | -10,66 % | -11,14 % | -15,02 % | 65,36 % | 393,22 % | 489,73 % | 784,60 % | 527,10 % |
Calcule sus Rendimientos de Inversión en Rane Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Rane Holdings stock price in Apr 2023 was ₹95,25, A ₹1.000,00 lump sum investment in Rane Holdings made 3 years ago would be worth approximately ₹1.928,40 today, representing a solid return of 92,84 %. This translates to an annualized return (CAGR) of 23,49 %.
Escenario de Inversión en 3 Años 1 Mes (Apr 2023 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.928,40
Rendimiento Anual (TCAC)
23,49 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rane Holdings (RHL) durante los últimos 12 meses?
Durante los últimos 12 meses, Rane Holdings ha entregado un rendimiento total de -20,4%.
- Máximo de 52 semanas alcanzó 314,00 INR el N/A.
- Mínimo de 52 semanas tocó 160,98 INR el N/A.
- Precio Actual cotizando a 183,68 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Rane Holdings (RHL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rane Holdings (rhl) habría crecido a aproximadamente 19 394,00 INR al June 5, 2026, representando un rendimiento total de 93,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rane Holdings con el sector Consumer Cyclical?
Rane Holdings (rhl) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rane Holdings habría crecido a 19 394,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rane Holdings?
Rane Holdings (rhl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 102,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rane Holdings ha logrado históricamente?
Rane Holdings (rhl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+102,8%), 5 years (+93,9%), 10 years (+93,9%)
Rendimientos negativos: 12 months (-20,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.