Ritco Logistics (RITCO) | Historial de Precios y Rendimientos | 2022 - 2026
Ritco Logistics Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Ritco Logistics
Datos de Precios Históricos de Ritco Logistics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹259,05 | -0,80% | ₹261,10 | ₹266,00 | ₹256,80 | 38,0K |
| 3 jun. 2026 | ₹261,15 | -1,32% | ₹266,05 | ₹275,00 | ₹253,25 | 131,7K |
| 2 jun. 2026 | ₹264,65 | -0,66% | ₹263,70 | ₹273,40 | ₹259,50 | 114,9K |
| 1 jun. 2026 | ₹266,40 | -2,51% | ₹266,10 | ₹274,10 | ₹264,20 | 98,1K |
| 29 may. 2026 | ₹273,26 | +2,79% | ₹258,00 | ₹282,49 | ₹253,10 | 270,5K |
| 27 may. 2026 | ₹265,85 | +0,96% | ₹265,09 | ₹268,90 | ₹260,40 | 81,6K |
| 26 may. 2026 | ₹263,32 | -0,21% | ₹265,99 | ₹266,58 | ₹262,80 | 24,7K |
| 25 may. 2026 | ₹263,88 | +0,65% | ₹264,75 | ₹274,80 | ₹262,92 | 86,1K |
| 22 may. 2026 | ₹262,17 | +0,29% | ₹262,00 | ₹264,78 | ₹261,40 | 38,6K |
| 21 may. 2026 | ₹261,40 | +0,22% | ₹260,25 | ₹270,10 | ₹258,30 | 98,7K |
| 20 may. 2026 | ₹260,82 | -1,49% | ₹262,00 | ₹263,51 | ₹253,60 | 46,4K |
| 19 may. 2026 | ₹264,77 | -0,30% | ₹267,01 | ₹271,02 | ₹263,00 | 33,9K |
| 18 may. 2026 | ₹265,56 | -2,89% | ₹269,00 | ₹274,49 | ₹259,00 | 78,1K |
| 15 may. 2026 | ₹273,46 | -1,02% | ₹279,32 | ₹285,05 | ₹271,00 | 300,1K |
| 14 may. 2026 | ₹276,28 | +1,66% | ₹267,56 | ₹286,21 | ₹264,25 | 897,4K |
| 13 may. 2026 | ₹271,77 | +15,71% | ₹234,00 | ₹279,88 | ₹231,71 | 1,4M |
| 12 may. 2026 | ₹234,88 | -5,52% | ₹249,24 | ₹254,90 | ₹232,50 | 31,8K |
| 11 may. 2026 | ₹248,61 | +0,21% | ₹251,35 | ₹252,02 | ₹239,66 | 41,6K |
| 8 may. 2026 | ₹248,09 | +2,54% | ₹244,90 | ₹253,44 | ₹242,85 | 66,2K |
| 7 may. 2026 | ₹241,94 | +9,04% | ₹218,00 | ₹243,99 | ₹212,01 | 294,4K |
| 6 may. 2026 | ₹221,89 | -0,36% | ₹225,51 | ₹226,20 | ₹219,61 | 15,1K |
| 5 may. 2026 | ₹222,70 | -0,51% | ₹219,05 | ₹228,99 | ₹219,05 | 28,8K |
| 4 may. 2026 | ₹223,84 | +2,64% | ₹222,30 | ₹228,99 | ₹215,41 | 84,3K |
| 30 abr. 2026 | ₹218,09 | +3,09% | ₹212,79 | ₹220,95 | ₹208,52 | 27,6K |
| 29 abr. 2026 | ₹211,55 | -0,71% | ₹213,00 | ₹215,53 | ₹210,60 | 17,9K |
| 28 abr. 2026 | ₹213,07 | -2,04% | ₹215,33 | ₹218,68 | ₹212,50 | 21,1K |
| 27 abr. 2026 | ₹217,51 | +2,62% | ₹216,00 | ₹229,19 | ₹213,18 | 59,9K |
| 24 abr. 2026 | ₹211,96 | -1,40% | ₹215,46 | ₹216,06 | ₹207,00 | 16,6K |
| 23 abr. 2026 | ₹214,97 | +1,17% | ₹214,39 | ₹225,02 | ₹213,51 | 106,6K |
| 22 abr. 2026 | ₹212,48 | +0,63% | ₹214,00 | ₹214,00 | ₹209,17 | 51,6K |
| 21 abr. 2026 | ₹211,14 | -0,90% | ₹215,00 | ₹215,00 | ₹208,00 | 26,1K |
| 20 abr. 2026 | ₹213,06 | +4,09% | ₹206,00 | ₹216,89 | ₹201,20 | 97,8K |
| 17 abr. 2026 | ₹204,68 | +0,70% | ₹205,00 | ₹215,00 | ₹202,60 | 86,2K |
| 16 abr. 2026 | ₹203,25 | -0,21% | ₹207,00 | ₹207,00 | ₹200,52 | 16,6K |
| 15 abr. 2026 | ₹203,68 | +3,35% | ₹198,30 | ₹205,48 | ₹198,30 | 33,2K |
| 13 abr. 2026 | ₹197,08 | -0,50% | ₹192,10 | ₹205,00 | ₹192,10 | 54,5K |
| 10 abr. 2026 | ₹198,07 | +3,85% | ₹190,71 | ₹205,00 | ₹190,71 | 61,6K |
| 9 abr. 2026 | ₹190,73 | -1,94% | ₹192,41 | ₹197,02 | ₹190,10 | 29,7K |
| 8 abr. 2026 | ₹194,51 | +4,26% | ₹194,40 | ₹196,00 | ₹190,70 | 44,8K |
| 7 abr. 2026 | ₹186,57 | +0,39% | ₹184,78 | ₹188,64 | ₹184,00 | 35,7K |
| 6 abr. 2026 | ₹185,85 | +4,76% | ₹179,00 | ₹190,00 | ₹175,44 | 213,8K |
| 2 abr. 2026 | ₹177,41 | -3,67% | ₹182,99 | ₹182,99 | ₹167,10 | 184,9K |
| 1 abr. 2026 | ₹184,17 | +3,11% | ₹181,00 | ₹189,25 | ₹181,00 | 75,3K |
| 30 mar. 2026 | ₹178,61 | -4,40% | ₹186,00 | ₹187,96 | ₹175,00 | 62,3K |
| 27 mar. 2026 | ₹186,84 | -0,25% | ₹187,55 | ₹204,75 | ₹184,14 | 418,0K |
| 25 mar. 2026 | ₹187,30 | +0,39% | ₹190,00 | ₹194,99 | ₹185,35 | 89,4K |
| 24 mar. 2026 | ₹186,57 | +0,31% | ₹187,90 | ₹193,65 | ₹182,02 | 55,6K |
| 23 mar. 2026 | ₹186,00 | -5,30% | ₹193,45 | ₹194,39 | ₹185,00 | 48,3K |
| 20 mar. 2026 | ₹196,41 | +0,47% | ₹195,90 | ₹199,20 | ₹195,10 | 34,2K |
| 19 mar. 2026 | ₹195,49 | -2,37% | ₹199,00 | ₹201,19 | ₹194,15 | 139,6K |
| 18 mar. 2026 | ₹200,24 | +0,76% | ₹198,73 | ₹208,38 | ₹197,16 | 224,6K |
| 17 mar. 2026 | ₹198,73 | -3,43% | ₹207,06 | ₹232,00 | ₹196,20 | 1,1M |
| 16 mar. 2026 | ₹205,79 | -0,59% | ₹207,80 | ₹208,40 | ₹199,01 | 69,7K |
| 13 mar. 2026 | ₹207,02 | +1,01% | ₹206,58 | ₹210,42 | ₹198,01 | 220,5K |
| 12 mar. 2026 | ₹204,94 | +3,95% | ₹195,00 | ₹234,40 | ₹192,64 | 3,0M |
| 11 mar. 2026 | ₹197,15 | -8,62% | ₹216,01 | ₹229,16 | ₹196,05 | 376,1K |
| 10 mar. 2026 | ₹215,75 | +16,14% | ₹187,00 | ₹222,91 | ₹184,00 | 666,6K |
| 9 mar. 2026 | ₹185,76 | -3,79% | ₹189,00 | ₹189,00 | ₹183,27 | 27,4K |
| 6 mar. 2026 | ₹193,08 | -5,35% | ₹206,50 | ₹206,50 | ₹191,25 | 64,7K |
| 5 mar. 2026 | ₹204,00 | -0,07% | ₹207,20 | ₹208,40 | ₹200,25 | 18,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹273,26 | +4,23% | ₹264,75 | ₹282,49 | ₹253,10 | 462,9K |
| 18 may. 2026 | ₹262,17 | -4,13% | ₹269,00 | ₹274,49 | ₹253,60 | 295,7K |
| 11 may. 2026 | ₹273,46 | +10,23% | ₹251,35 | ₹286,21 | ₹231,71 | 2,7M |
| 4 may. 2026 | ₹248,09 | +13,76% | ₹222,30 | ₹253,44 | ₹212,01 | 488,6K |
| 27 abr. 2026 | ₹218,09 | +2,89% | ₹216,00 | ₹229,19 | ₹208,52 | 126,5K |
| 20 abr. 2026 | ₹211,96 | +3,56% | ₹206,00 | ₹225,02 | ₹201,20 | 298,7K |
| 13 abr. 2026 | ₹204,68 | +3,34% | ₹192,10 | ₹215,00 | ₹192,10 | 190,6K |
| 6 abr. 2026 | ₹198,07 | +11,65% | ₹179,00 | ₹205,00 | ₹175,44 | 385,7K |
| 30 mar. 2026 | ₹177,41 | -5,05% | ₹186,00 | ₹189,25 | ₹167,10 | 322,5K |
| 23 mar. 2026 | ₹186,84 | -4,87% | ₹193,45 | ₹204,75 | ₹182,02 | 611,2K |
| 16 mar. 2026 | ₹196,41 | -5,13% | ₹207,80 | ₹232,00 | ₹194,15 | 1,5M |
| 9 mar. 2026 | ₹207,02 | +7,22% | ₹189,00 | ₹234,40 | ₹183,27 | 4,2M |
| 2 mar. 2026 | ₹193,08 | -12,09% | ₹204,00 | ₹223,58 | ₹191,25 | 144,0K |
| 23 feb. 2026 | ₹219,64 | -2,75% | ₹226,00 | ₹232,05 | ₹216,50 | 529,8K |
| 16 feb. 2026 | ₹225,84 | -2,66% | ₹239,00 | ₹239,00 | ₹225,37 | 182,8K |
| 9 feb. 2026 | ₹232,02 | -2,13% | ₹236,10 | ₹256,00 | ₹219,05 | 628,2K |
| 2 feb. 2026 | ₹237,08 | +0,19% | ₹234,50 | ₹248,74 | ₹225,25 | 172,1K |
| 26 ene. 2026 | ₹236,62 | -0,14% | ₹240,50 | ₹245,00 | ₹234,15 | 88,3K |
| 19 ene. 2026 | ₹236,95 | -4,40% | ₹245,25 | ₹251,60 | ₹231,35 | 100,0K |
| 12 ene. 2026 | ₹247,85 | -3,07% | ₹256,00 | ₹263,00 | ₹246,20 | 140,9K |
| 5 ene. 2026 | ₹255,70 | -5,49% | ₹271,95 | ₹283,90 | ₹255,00 | 299,4K |
| 29 dic. 2025 | ₹270,55 | -0,07% | ₹269,30 | ₹273,45 | ₹260,85 | 230,7K |
| 22 dic. 2025 | ₹270,75 | -1,42% | ₹278,50 | ₹286,00 | ₹269,45 | 220,9K |
| 15 dic. 2025 | ₹274,65 | -0,58% | ₹277,65 | ₹290,25 | ₹269,50 | 207,2K |
| 8 dic. 2025 | ₹276,25 | -1,39% | ₹280,15 | ₹291,55 | ₹268,25 | 877,8K |
| 1 dic. 2025 | ₹280,15 | +1,82% | ₹273,00 | ₹282,25 | ₹263,10 | 447,1K |
| 24 nov. 2025 | ₹275,15 | +1,78% | ₹273,05 | ₹285,10 | ₹263,55 | 235,3K |
| 17 nov. 2025 | ₹270,35 | -3,14% | ₹280,00 | ₹289,00 | ₹269,10 | 461,7K |
| 10 nov. 2025 | ₹279,10 | +8,68% | ₹262,80 | ₹286,00 | ₹251,70 | 535,8K |
| 3 nov. 2025 | ₹256,80 | +0,75% | ₹257,55 | ₹262,65 | ₹244,10 | 141,4K |
| 27 oct. 2025 | ₹254,90 | +0,51% | ₹254,00 | ₹260,95 | ₹250,10 | 109,6K |
| 20 oct. 2025 | ₹253,60 | +1,12% | ₹250,80 | ₹261,95 | ₹250,10 | 58,3K |
| 13 oct. 2025 | ₹250,80 | -3,02% | ₹255,00 | ₹267,30 | ₹250,10 | 222,8K |
| 6 oct. 2025 | ₹258,60 | -1,49% | ₹266,00 | ₹269,00 | ₹255,10 | 387,8K |
| 29 sept. 2025 | ₹262,50 | -0,57% | ₹268,60 | ₹268,60 | ₹252,00 | 246,4K |
| 22 sept. 2025 | ₹264,00 | -3,07% | ₹275,00 | ₹275,00 | ₹255,45 | 205,3K |
| 15 sept. 2025 | ₹272,35 | +0,91% | ₹271,30 | ₹280,05 | ₹270,00 | 247,6K |
| 8 sept. 2025 | ₹269,90 | -0,42% | ₹274,80 | ₹283,45 | ₹266,35 | 181,6K |
| 1 sept. 2025 | ₹271,05 | -3,88% | ₹281,05 | ₹286,30 | ₹270,15 | 138,2K |
| 25 ago. 2025 | ₹282,00 | +0,07% | ₹283,30 | ₹286,95 | ₹270,00 | 158,3K |
| 18 ago. 2025 | ₹281,80 | +2,51% | ₹277,00 | ₹296,95 | ₹274,10 | 156,0K |
| 11 ago. 2025 | ₹274,90 | -3,98% | ₹287,70 | ₹292,05 | ₹270,35 | 205,8K |
| 4 ago. 2025 | ₹286,30 | +3,71% | ₹276,05 | ₹304,20 | ₹273,00 | 427,4K |
| 28 jul. 2025 | ₹276,05 | -4,81% | ₹287,40 | ₹298,50 | ₹273,00 | 236,8K |
| 21 jul. 2025 | ₹290,00 | -6,71% | ₹312,50 | ₹314,00 | ₹284,85 | 368,2K |
| 14 jul. 2025 | ₹310,85 | +0,23% | ₹310,95 | ₹317,10 | ₹300,75 | 537,0K |
| 7 jul. 2025 | ₹310,15 | +3,66% | ₹298,65 | ₹314,10 | ₹290,40 | 944,9K |
| 30 jun. 2025 | ₹299,20 | +8,35% | ₹277,60 | ₹302,00 | ₹275,85 | 974,6K |
| 23 jun. 2025 | ₹276,15 | +0,97% | ₹273,45 | ₹287,65 | ₹272,20 | 361,1K |
| 16 jun. 2025 | ₹273,50 | -4,99% | ₹289,40 | ₹289,40 | ₹268,75 | 380,1K |
| 9 jun. 2025 | ₹287,85 | -2,85% | ₹300,00 | ₹304,15 | ₹279,00 | 679,1K |
| 2 jun. 2025 | ₹296,30 | +0,92% | ₹294,80 | ₹300,00 | ₹281,50 | 462,3K |
| 26 may. 2025 | ₹293,60 | +7,53% | ₹277,00 | ₹303,80 | ₹270,00 | 1,2M |
| 19 may. 2025 | ₹273,05 | +3,00% | ₹268,00 | ₹292,00 | ₹266,00 | 622,6K |
| 12 may. 2025 | ₹265,10 | +7,50% | ₹259,50 | ₹274,65 | ₹244,60 | 436,3K |
| 5 may. 2025 | ₹246,60 | +1,36% | ₹253,55 | ₹263,45 | ₹239,80 | 316,5K |
| 28 abr. 2025 | ₹243,30 | -13,20% | ₹277,80 | ₹280,65 | ₹239,00 | 579,9K |
| 21 abr. 2025 | ₹280,30 | -5,14% | ₹299,25 | ₹317,95 | ₹275,55 | 820,0K |
| 14 abr. 2025 | ₹295,50 | +5,93% | ₹279,55 | ₹304,25 | ₹275,00 | 299,8K |
| 7 abr. 2025 | ₹278,95 | +2,73% | ₹238,15 | ₹284,75 | ₹235,00 | 364,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹273,26 | +25,30% | ₹222,30 | ₹286,21 | ₹212,01 | 3,9M |
| 1 abr. 2026 | ₹218,09 | +22,10% | ₹181,00 | ₹229,19 | ₹167,10 | 1,3M |
| 1 mar. 2026 | ₹178,61 | -18,68% | ₹204,00 | ₹234,40 | ₹175,00 | 6,6M |
| 1 feb. 2026 | ₹219,64 | -8,37% | ₹245,00 | ₹256,00 | ₹216,50 | 1,5M |
| 1 ene. 2026 | ₹239,70 | -11,65% | ₹273,45 | ₹283,90 | ₹231,35 | 673,9K |
| 1 dic. 2025 | ₹271,30 | -1,40% | ₹273,00 | ₹291,55 | ₹260,85 | 1,9M |
| 1 nov. 2025 | ₹275,15 | +7,94% | ₹257,55 | ₹289,00 | ₹244,10 | 1,4M |
| 1 oct. 2025 | ₹254,90 | -1,03% | ₹258,85 | ₹269,00 | ₹250,10 | 809,1K |
| 1 sept. 2025 | ₹257,55 | -8,67% | ₹281,05 | ₹286,30 | ₹252,00 | 988,5K |
| 1 ago. 2025 | ₹282,00 | -0,41% | ₹284,60 | ₹304,20 | ₹270,00 | 993,6K |
| 1 jul. 2025 | ₹283,15 | +0,93% | ₹280,00 | ₹317,10 | ₹276,05 | 2,9M |
| 1 jun. 2025 | ₹280,55 | -4,44% | ₹294,80 | ₹304,15 | ₹268,75 | 2,0M |
| 1 may. 2025 | ₹293,60 | +15,30% | ₹255,75 | ₹303,80 | ₹239,00 | 2,8M |
| 1 abr. 2025 | ₹254,65 | -1,22% | ₹259,20 | ₹317,95 | ₹235,00 | 2,1M |
| 1 mar. 2025 | ₹257,80 | -2,31% | ₹267,85 | ₹286,60 | ₹242,05 | 1,4M |
| 1 feb. 2025 | ₹263,90 | -25,11% | ₹354,40 | ₹370,25 | ₹257,30 | 1,0M |
| 1 ene. 2025 | ₹352,40 | -9,32% | ₹390,60 | ₹414,00 | ₹324,00 | 1,8M |
| 1 dic. 2024 | ₹388,60 | -0,12% | ₹389,05 | ₹444,00 | ₹378,30 | 2,9M |
| 1 nov. 2024 | ₹389,05 | -0,33% | ₹395,90 | ₹424,00 | ₹361,15 | 2,3M |
| 1 oct. 2024 | ₹390,35 | +19,98% | ₹326,70 | ₹409,00 | ₹305,00 | 4,5M |
| 1 sept. 2024 | ₹325,35 | -3,73% | ₹341,90 | ₹345,00 | ₹313,10 | 1,3M |
| 1 ago. 2024 | ₹337,95 | -5,96% | ₹355,00 | ₹374,75 | ₹310,30 | 3,1M |
| 1 jul. 2024 | ₹359,35 | +17,25% | ₹306,80 | ₹370,00 | ₹290,00 | 5,7M |
| 1 jun. 2024 | ₹306,48 | +23,86% | ₹259,00 | ₹334,80 | ₹207,60 | 6,1M |
| 1 may. 2024 | ₹247,45 | -8,08% | ₹273,00 | ₹275,80 | ₹242,00 | 1,5M |
| 1 abr. 2024 | ₹269,20 | +23,37% | ₹219,00 | ₹291,90 | ₹217,60 | 3,8M |
| 1 mar. 2024 | ₹218,20 | -10,30% | ₹244,50 | ₹255,95 | ₹189,15 | 1,3M |
| 1 feb. 2024 | ₹243,25 | -2,05% | ₹251,60 | ₹273,90 | ₹235,40 | 2,4M |
| 1 ene. 2024 | ₹248,35 | -7,57% | ₹272,00 | ₹309,45 | ₹233,10 | 2,9M |
| 1 dic. 2023 | ₹268,70 | +6,08% | ₹255,00 | ₹305,00 | ₹241,80 | 2,5M |
| 1 nov. 2023 | ₹253,30 | +6,65% | ₹242,50 | ₹268,00 | ₹232,00 | 505,6K |
| 1 oct. 2023 | ₹237,50 | -2,48% | ₹254,55 | ₹254,55 | ₹223,10 | 199,5K |
| 1 sept. 2023 | ₹243,55 | +5,18% | ₹231,55 | ₹262,35 | ₹227,00 | 542,7K |
| 1 ago. 2023 | ₹231,55 | -5,51% | ₹249,55 | ₹287,95 | ₹215,65 | 2,2M |
| 1 jul. 2023 | ₹245,05 | +42,72% | ₹175,60 | ₹292,80 | ₹164,80 | 4,6M |
| 1 jun. 2023 | ₹171,70 | -1,97% | ₹175,00 | ₹185,90 | ₹165,35 | 416,6K |
| 1 may. 2023 | ₹175,15 | -5,30% | ₹188,40 | ₹188,40 | ₹169,55 | 223,9K |
| 1 abr. 2023 | ₹184,95 | +22,08% | ₹147,00 | ₹194,00 | ₹147,00 | 486,1K |
| 1 mar. 2023 | ₹151,50 | +15,38% | ₹126,25 | ₹172,40 | ₹126,25 | 338,9K |
| 1 feb. 2023 | ₹131,30 | -14,57% | ₹160,90 | ₹160,90 | ₹125,00 | 324,2K |
| 1 ene. 2023 | ₹153,70 | -4,21% | ₹165,00 | ₹179,95 | ₹139,15 | 552,8K |
| 1 dic. 2022 | ₹160,45 | -16,65% | ₹190,00 | ₹203,60 | ₹144,45 | 262,8K |
| 1 nov. 2022 | ₹192,50 | +1,32% | ₹193,50 | ₹198,65 | ₹167,00 | 179,9K |
| 1 oct. 2022 | ₹190,00 | +2,51% | ₹185,50 | ₹220,25 | ₹177,00 | 265,0K |
| 1 sept. 2022 | ₹185,35 | -22,32% | ₹239,60 | ₹255,00 | ₹182,70 | 934,4K |
| 1 ago. 2022 | ₹238,60 | +75,44% | ₹135,05 | ₹249,00 | ₹131,35 | 2,7M |
| 1 jul. 2022 | ₹136,00 | +0,59% | ₹132,60 | ₹144,60 | ₹124,95 | 373,7K |
| 1 jun. 2022 | ₹135,20 | +11,64% | ₹119,55 | ₹158,05 | ₹112,45 | 786,5K |
| 1 may. 2022 | ₹121,10 | -17,93% | ₹152,00 | ₹160,70 | ₹113,75 | 1,0M |
| 1 abr. 2022 | ₹147,55 | 0,00% | ₹118,75 | ₹147,95 | ₹115,85 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹273,26 | +0,72% | - | +0,72% | ₹273,45 | ₹286,21 | ₹167,10 | 14,0M |
| 2025 | ₹271,30 | -30,19% | - | -30,19% | ₹390,60 | ₹414,00 | ₹235,00 | 20,1M |
| 2024 | ₹388,60 | +44,62% | - | +44,62% | ₹272,00 | ₹444,00 | ₹189,15 | 37,8M |
| 2023 | ₹268,70 | +67,47% | - | +67,47% | ₹165,00 | ₹305,00 | ₹125,00 | 12,9M |
| 2022 | ₹160,45 | 0,00% | - | 0,00% | ₹118,75 | ₹255,00 | ₹112,45 | 8,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ritco Logistics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ritco Logistics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ritco Logistics
RITCO
|
6,12B Small-cap | -1,77 % | 16,67 % | 27,93 % | -1,71 % | -3,33 % | -6,93 % | 56,46 % | 119,22 % | 119,22 % | 119,22 % | 119,22 % |
|
Mahindra Logistics
MAHLOG
|
43,93B Small-cap | 0,40 % | -15,10 % | -9,33 % | 10,34 % | 9,65 % | 7,14 % | -6,26 % | -38,01 % | -20,34 % | -20,34 % | -20,34 % |
|
Blue Dart Express
BLUEDART
|
126,91B Mid-cap | -1,70 % | -15,69 % | -14,18 % | -16,66 % | -17,34 % | -28,40 % | -24,06 % | -21,43 % | -19,39 % | 265,69 % | 900,42 % |
|
Gateway Distriparks
GATEWAY
|
28,81B Small-cap | -1,17 % | -5,71 % | 0,14 % | -2,17 % | -7,38 % | -12,13 % | -19,25 % | -19,94 % | -19,94 % | -19,94 % | -19,94 % |
|
Delhivery Limited
DELHIVERY
|
336,80B Large-cap | -4,75 % | -6,30 % | 5,09 % | 8,94 % | 9,31 % | 26,35 % | 28,98 % | -13,22 % | -13,22 % | -13,22 % | -13,22 % |
|
Tci Express
TCIEXP
|
19,71B Small-cap | 1,28 % | -2,85 % | 1,13 % | -10,42 % | -11,95 % | -35,50 % | -69,76 % | -66,01 % | 41,55 % | 41,55 % | 41,55 % |
Calcule sus Rendimientos de Inversión en Ritco Logistics
Análisis de Rendimiento de Inversión a Largo Plazo
Ritco Logistics stock price in Apr 2022 was ₹124,65, A ₹1.000,00 lump sum investment in Ritco Logistics made 4 years ago would be worth approximately ₹2.078,22 today, representing a strong return of 107,82 %. This translates to an annualized return (CAGR) of 19,29 %.
Escenario de Inversión en 4 Años 1 Mes (Apr 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.078,22
Rendimiento Anual (TCAC)
19,29 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ritco Logistics (RITCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Ritco Logistics ha entregado un rendimiento total de -6,9%.
- Máximo de 52 semanas alcanzó 317,10 INR el N/A.
- Mínimo de 52 semanas tocó 167,10 INR el N/A.
- Precio Actual cotizando a 259,05 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ritco Logistics (RITCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ritco Logistics (ritco) habría crecido a aproximadamente 21 922,00 INR al June 4, 2026, representando un rendimiento total de 119,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ritco Logistics con el sector Industrials?
Ritco Logistics (ritco) ha entregado un rendimiento anualizado de 8,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ritco Logistics habría crecido a 21 922,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ritco Logistics?
Ritco Logistics (ritco) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 119,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ritco Logistics ha logrado históricamente?
Ritco Logistics (ritco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+56,5%), 5 years (+119,2%), 10 years (+119,2%)
Rendimientos negativos: 12 months (-6,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.