Rites (RITES) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Rites
Datos de Precios Históricos de Rites
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹253,96 | +0,86% | ₹253,70 | ₹255,00 | ₹251,51 | 736,1K |
| 1 oct. 2025 | ₹251,80 | +2,34% | ₹249,90 | ₹253,23 | ₹248,40 | 1,8M |
| 30 sept. 2025 | ₹246,04 | -0,82% | ₹248,07 | ₹249,25 | ₹245,00 | 835,6K |
| 29 sept. 2025 | ₹248,07 | -0,10% | ₹249,00 | ₹252,33 | ₹246,70 | 1,8M |
| 26 sept. 2025 | ₹248,31 | -1,58% | ₹258,85 | ₹270,00 | ₹241,15 | 37,5M |
| 25 sept. 2025 | ₹252,30 | -2,32% | ₹258,28 | ₹260,38 | ₹251,49 | 527,2K |
| 24 sept. 2025 | ₹258,28 | -1,01% | ₹260,51 | ₹263,13 | ₹257,33 | 499,6K |
| 23 sept. 2025 | ₹260,91 | -1,36% | ₹264,70 | ₹267,23 | ₹260,40 | 560,2K |
| 22 sept. 2025 | ₹264,52 | -2,92% | ₹269,00 | ₹272,51 | ₹263,02 | 772,9K |
| 19 sept. 2025 | ₹272,47 | +0,71% | ₹269,00 | ₹273,52 | ₹269,00 | 733,2K |
| 18 sept. 2025 | ₹270,56 | -0,87% | ₹273,90 | ₹275,00 | ₹269,79 | 450,9K |
| 17 sept. 2025 | ₹272,93 | -0,80% | ₹274,40 | ₹278,30 | ₹271,55 | 1,2M |
| 16 sept. 2025 | ₹275,14 | 0,00% | ₹277,00 | ₹277,07 | ₹272,48 | 835,1K |
| 15 sept. 2025 | ₹275,14 | +2,70% | ₹267,91 | ₹280,90 | ₹267,91 | 2,4M |
| 12 sept. 2025 | ₹267,90 | +1,50% | ₹265,19 | ₹269,13 | ₹264,50 | 704,8K |
| 11 sept. 2025 | ₹263,93 | -1,97% | ₹268,90 | ₹269,00 | ₹263,20 | 537,2K |
| 10 sept. 2025 | ₹269,23 | -0,24% | ₹271,40 | ₹273,91 | ₹268,12 | 955,2K |
| 9 sept. 2025 | ₹269,87 | +3,22% | ₹261,59 | ₹270,80 | ₹261,59 | 1,6M |
| 8 sept. 2025 | ₹261,44 | -0,29% | ₹262,19 | ₹266,82 | ₹259,61 | 551,2K |
| 5 sept. 2025 | ₹262,19 | +1,77% | ₹257,70 | ₹263,45 | ₹255,90 | 428,0K |
| 4 sept. 2025 | ₹257,62 | -1,91% | ₹265,00 | ₹265,70 | ₹256,77 | 460,9K |
| 3 sept. 2025 | ₹262,64 | -0,58% | ₹263,18 | ₹266,56 | ₹261,20 | 535,5K |
| 2 sept. 2025 | ₹264,18 | +2,21% | ₹259,05 | ₹267,99 | ₹255,30 | 1,5M |
| 1 sept. 2025 | ₹258,48 | +5,96% | ₹247,00 | ₹260,00 | ₹245,85 | 1,7M |
| 29 ago. 2025 | ₹243,95 | -0,16% | ₹244,00 | ₹248,45 | ₹242,50 | 346,1K |
| 28 ago. 2025 | ₹244,35 | -2,36% | ₹250,25 | ₹250,80 | ₹243,75 | 316,7K |
| 27 ago. 2025 | ₹250,25 | 0,00% | ₹250,25 | ₹250,25 | ₹250,25 | N/A |
| 26 ago. 2025 | ₹250,25 | -0,73% | ₹253,00 | ₹253,60 | ₹248,65 | 301,7K |
| 25 ago. 2025 | ₹252,10 | -1,54% | ₹256,45 | ₹257,05 | ₹251,55 | 237,7K |
| 22 ago. 2025 | ₹256,05 | -1,27% | ₹258,05 | ₹259,35 | ₹255,10 | 193,7K |
| 21 ago. 2025 | ₹259,35 | +0,78% | ₹257,40 | ₹260,55 | ₹256,40 | 492,9K |
| 20 ago. 2025 | ₹257,35 | -0,33% | ₹258,15 | ₹260,50 | ₹254,65 | 464,1K |
| 19 ago. 2025 | ₹258,20 | +2,87% | ₹252,00 | ₹259,40 | ₹251,50 | 462,9K |
| 18 ago. 2025 | ₹251,00 | +0,20% | ₹251,50 | ₹254,70 | ₹250,00 | 320,3K |
| 14 ago. 2025 | ₹250,50 | +0,04% | ₹249,40 | ₹253,80 | ₹248,75 | 362,6K |
| 13 ago. 2025 | ₹250,40 | +0,60% | ₹248,90 | ₹252,10 | ₹248,15 | 275,0K |
| 12 ago. 2025 | ₹248,90 | -0,56% | ₹252,00 | ₹253,50 | ₹247,30 | 352,7K |
| 11 ago. 2025 | ₹250,30 | +1,32% | ₹247,00 | ₹251,00 | ₹245,00 | 329,3K |
| 8 ago. 2025 | ₹247,05 | -1,53% | ₹251,15 | ₹254,90 | ₹246,00 | 378,9K |
| 7 ago. 2025 | ₹250,90 | -2,18% | ₹253,00 | ₹254,05 | ₹247,75 | 533,3K |
| 6 ago. 2025 | ₹256,50 | -0,52% | ₹258,95 | ₹260,05 | ₹255,00 | 484,6K |
| 5 ago. 2025 | ₹257,85 | -0,41% | ₹258,70 | ₹263,25 | ₹255,60 | 376,7K |
| 4 ago. 2025 | ₹258,90 | +2,72% | ₹252,00 | ₹260,70 | ₹250,25 | 509,4K |
| 1 ago. 2025 | ₹252,05 | -1,83% | ₹258,00 | ₹259,80 | ₹251,00 | 425,0K |
| 31 jul. 2025 | ₹256,75 | -1,46% | ₹258,15 | ₹260,65 | ₹254,45 | 424,9K |
| 30 jul. 2025 | ₹260,55 | -0,86% | ₹262,75 | ₹263,70 | ₹260,00 | 257,9K |
| 29 jul. 2025 | ₹262,80 | -0,17% | ₹261,50 | ₹264,40 | ₹257,25 | 533,2K |
| 28 jul. 2025 | ₹263,25 | -0,51% | ₹270,00 | ₹272,50 | ₹261,05 | 1,2M |
| 25 jul. 2025 | ₹264,60 | -3,31% | ₹273,45 | ₹273,45 | ₹263,25 | 674,2K |
| 24 jul. 2025 | ₹273,65 | +0,09% | ₹274,05 | ₹276,25 | ₹272,45 | 254,7K |
| 23 jul. 2025 | ₹273,40 | -0,46% | ₹275,70 | ₹275,70 | ₹272,25 | 295,9K |
| 22 jul. 2025 | ₹274,65 | -0,38% | ₹277,00 | ₹278,05 | ₹274,00 | 274,4K |
| 21 jul. 2025 | ₹275,70 | +0,22% | ₹276,00 | ₹277,00 | ₹273,30 | 367,1K |
| 18 jul. 2025 | ₹275,10 | -0,88% | ₹277,80 | ₹278,65 | ₹274,00 | 327,6K |
| 17 jul. 2025 | ₹277,55 | -0,39% | ₹278,65 | ₹279,80 | ₹277,05 | 293,9K |
| 16 jul. 2025 | ₹278,65 | -0,45% | ₹280,35 | ₹280,75 | ₹278,05 | 347,2K |
| 15 jul. 2025 | ₹279,90 | +0,34% | ₹280,00 | ₹282,70 | ₹279,10 | 466,5K |
| 14 jul. 2025 | ₹278,95 | +0,25% | ₹283,65 | ₹284,00 | ₹277,90 | 973,6K |
| 11 jul. 2025 | ₹278,25 | -0,70% | ₹280,00 | ₹281,60 | ₹276,55 | 387,8K |
| 10 jul. 2025 | ₹280,20 | +0,14% | ₹280,00 | ₹285,50 | ₹279,00 | 687,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹253,96 | +2,28% | ₹249,00 | ₹255,00 | ₹245,00 | 5,1M |
| 22 sept. 2025 | ₹248,31 | -8,87% | ₹269,00 | ₹272,51 | ₹241,15 | 39,8M |
| 15 sept. 2025 | ₹272,47 | +1,71% | ₹267,91 | ₹280,90 | ₹267,91 | 5,6M |
| 8 sept. 2025 | ₹267,90 | +2,18% | ₹262,19 | ₹273,91 | ₹259,61 | 4,4M |
| 1 sept. 2025 | ₹262,19 | +7,48% | ₹247,00 | ₹267,99 | ₹245,85 | 4,7M |
| 25 ago. 2025 | ₹243,95 | -4,73% | ₹256,45 | ₹257,05 | ₹242,50 | 1,2M |
| 18 ago. 2025 | ₹256,05 | +2,22% | ₹251,50 | ₹260,55 | ₹250,00 | 1,9M |
| 11 ago. 2025 | ₹250,50 | +1,40% | ₹247,00 | ₹253,80 | ₹245,00 | 1,3M |
| 4 ago. 2025 | ₹247,05 | -1,98% | ₹252,00 | ₹263,25 | ₹246,00 | 2,3M |
| 28 jul. 2025 | ₹252,05 | -4,74% | ₹270,00 | ₹272,50 | ₹251,00 | 2,8M |
| 21 jul. 2025 | ₹264,60 | -3,82% | ₹276,00 | ₹278,05 | ₹263,25 | 1,9M |
| 14 jul. 2025 | ₹275,10 | -1,13% | ₹283,65 | ₹284,00 | ₹274,00 | 2,4M |
| 7 jul. 2025 | ₹278,25 | -2,35% | ₹284,00 | ₹287,00 | ₹276,55 | 3,2M |
| 30 jun. 2025 | ₹284,95 | +1,73% | ₹281,30 | ₹299,80 | ₹277,50 | 35,0M |
| 23 jun. 2025 | ₹280,10 | +2,71% | ₹272,60 | ₹284,40 | ₹270,60 | 5,7M |
| 16 jun. 2025 | ₹272,70 | -5,90% | ₹286,00 | ₹292,30 | ₹268,00 | 6,8M |
| 9 jun. 2025 | ₹289,80 | -3,45% | ₹305,00 | ₹310,55 | ₹280,70 | 15,1M |
| 2 jun. 2025 | ₹300,15 | +8,19% | ₹277,00 | ₹316,00 | ₹275,40 | 29,2M |
| 26 may. 2025 | ₹277,44 | +1,41% | ₹274,70 | ₹294,89 | ₹271,22 | 14,7M |
| 19 may. 2025 | ₹273,59 | -4,67% | ₹290,00 | ₹303,40 | ₹271,00 | 18,3M |
| 12 may. 2025 | ₹286,99 | +32,68% | ₹221,00 | ₹292,00 | ₹219,00 | 33,9M |
| 5 may. 2025 | ₹216,31 | -3,85% | ₹225,30 | ₹229,95 | ₹212,00 | 2,8M |
| 28 abr. 2025 | ₹224,97 | -2,17% | ₹227,30 | ₹236,67 | ₹223,15 | 2,8M |
| 21 abr. 2025 | ₹229,96 | -1,62% | ₹235,00 | ₹248,00 | ₹227,68 | 5,1M |
| 14 abr. 2025 | ₹233,75 | +4,71% | ₹226,00 | ₹235,79 | ₹224,70 | 2,4M |
| 7 abr. 2025 | ₹223,23 | +0,18% | ₹205,00 | ₹224,97 | ₹202,43 | 2,8M |
| 31 mar. 2025 | ₹222,83 | -0,24% | ₹226,00 | ₹233,78 | ₹219,75 | 4,8M |
| 24 mar. 2025 | ₹223,37 | -6,74% | ₹243,00 | ₹259,49 | ₹222,25 | 13,4M |
| 17 mar. 2025 | ₹239,52 | +14,08% | ₹209,95 | ₹241,00 | ₹203,10 | 13,0M |
| 10 mar. 2025 | ₹209,96 | -4,26% | ₹221,01 | ₹221,97 | ₹207,69 | 4,4M |
| 3 mar. 2025 | ₹219,30 | +7,21% | ₹203,55 | ₹225,00 | ₹192,40 | 10,7M |
| 24 feb. 2025 | ₹204,55 | -6,23% | ₹213,90 | ₹217,85 | ₹203,20 | 3,6M |
| 17 feb. 2025 | ₹218,15 | +5,49% | ₹204,60 | ₹228,00 | ₹200,50 | 13,7M |
| 10 feb. 2025 | ₹206,80 | -10,98% | ₹229,30 | ₹232,30 | ₹205,15 | 6,6M |
| 3 feb. 2025 | ₹232,30 | -8,78% | ₹246,00 | ₹249,60 | ₹230,00 | 10,1M |
| 27 ene. 2025 | ₹254,65 | -1,85% | ₹258,00 | ₹272,55 | ₹243,15 | 10,1M |
| 20 ene. 2025 | ₹259,45 | -5,31% | ₹275,05 | ₹278,20 | ₹258,15 | 5,3M |
| 13 ene. 2025 | ₹274,00 | +2,58% | ₹264,90 | ₹279,00 | ₹254,25 | 8,7M |
| 6 ene. 2025 | ₹267,10 | -9,52% | ₹295,50 | ₹295,60 | ₹264,70 | 6,3M |
| 30 dic. 2024 | ₹295,20 | +5,49% | ₹278,75 | ₹304,90 | ₹265,20 | 80,7M |
| 23 dic. 2024 | ₹279,85 | -0,41% | ₹282,50 | ₹284,50 | ₹277,00 | 2,5M |
| 16 dic. 2024 | ₹281,00 | -5,21% | ₹307,55 | ₹308,75 | ₹278,10 | 7,5M |
| 9 dic. 2024 | ₹296,45 | +0,08% | ₹303,00 | ₹309,85 | ₹290,55 | 12,2M |
| 2 dic. 2024 | ₹296,20 | +4,00% | ₹285,05 | ₹300,00 | ₹280,15 | 9,8M |
| 25 nov. 2024 | ₹284,80 | +3,47% | ₹289,00 | ₹310,00 | ₹283,50 | 19,5M |
| 18 nov. 2024 | ₹275,25 | +0,86% | ₹272,55 | ₹278,60 | ₹267,00 | 2,6M |
| 11 nov. 2024 | ₹272,90 | -4,06% | ₹282,00 | ₹283,90 | ₹267,60 | 3,3M |
| 4 nov. 2024 | ₹284,45 | -6,00% | ₹300,00 | ₹301,95 | ₹281,55 | 6,6M |
| 28 oct. 2024 | ₹302,60 | +8,91% | ₹278,90 | ₹306,10 | ₹271,60 | 6,0M |
| 21 oct. 2024 | ₹277,85 | -8,27% | ₹307,45 | ₹311,90 | ₹273,50 | 8,4M |
| 14 oct. 2024 | ₹302,90 | -3,41% | ₹314,20 | ₹318,55 | ₹298,10 | 9,4M |
| 7 oct. 2024 | ₹313,60 | -1,15% | ₹318,70 | ₹333,25 | ₹292,20 | 38,0M |
| 30 sept. 2024 | ₹317,25 | -11,52% | ₹353,00 | ₹353,50 | ₹308,40 | 8,0M |
| 23 sept. 2024 | ₹358,55 | -3,93% | ₹375,10 | ₹375,95 | ₹348,20 | 11,3M |
| 16 sept. 2024 | ₹373,20 | +7,32% | ₹350,00 | ₹384,00 | ₹295,50 | 35,9M |
| 9 sept. 2024 | ₹347,75 | +5,09% | ₹332,88 | ₹349,75 | ₹332,00 | 10,6M |
| 2 sept. 2024 | ₹330,92 | +1,92% | ₹327,40 | ₹342,00 | ₹323,58 | 14,6M |
| 26 ago. 2024 | ₹324,70 | -0,35% | ₹327,60 | ₹333,50 | ₹322,50 | 6,6M |
| 19 ago. 2024 | ₹325,83 | -0,58% | ₹330,00 | ₹336,77 | ₹324,80 | 9,0M |
| 12 ago. 2024 | ₹327,73 | -4,33% | ₹341,92 | ₹343,50 | ₹325,62 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹253,96 | +3,22% | ₹249,90 | ₹255,00 | ₹248,40 | 2,5M |
| 1 sept. 2025 | ₹246,04 | +0,86% | ₹247,00 | ₹280,90 | ₹241,15 | 57,1M |
| 1 ago. 2025 | ₹243,95 | -4,99% | ₹258,00 | ₹263,25 | ₹242,50 | 7,2M |
| 1 jul. 2025 | ₹256,75 | -8,30% | ₹280,60 | ₹299,80 | ₹254,45 | 44,4M |
| 1 jun. 2025 | ₹280,00 | +0,92% | ₹277,00 | ₹316,00 | ₹268,00 | 57,3M |
| 1 may. 2025 | ₹277,44 | +23,24% | ₹224,90 | ₹303,40 | ₹212,00 | 70,5M |
| 1 abr. 2025 | ₹225,12 | +0,78% | ₹226,00 | ₹248,00 | ₹202,43 | 17,1M |
| 1 mar. 2025 | ₹223,37 | +9,20% | ₹203,55 | ₹259,49 | ₹192,40 | 41,6M |
| 1 feb. 2025 | ₹204,55 | -21,58% | ₹264,40 | ₹272,55 | ₹200,50 | 36,3M |
| 1 ene. 2025 | ₹260,85 | -10,56% | ₹292,00 | ₹304,90 | ₹243,15 | 48,5M |
| 1 dic. 2024 | ₹291,65 | +2,41% | ₹285,05 | ₹309,85 | ₹265,20 | 92,5M |
| 1 nov. 2024 | ₹284,80 | -5,27% | ₹302,20 | ₹310,00 | ₹267,00 | 32,3M |
| 1 oct. 2024 | ₹300,65 | -12,94% | ₹347,00 | ₹349,90 | ₹271,60 | 67,0M |
| 1 sept. 2024 | ₹345,35 | +6,36% | ₹327,40 | ₹384,00 | ₹295,50 | 74,9M |
| 1 ago. 2024 | ₹324,70 | -9,19% | ₹362,38 | ₹366,90 | ₹322,50 | 40,6M |
| 1 jul. 2024 | ₹357,55 | +3,41% | ₹345,17 | ₹398,45 | ₹329,30 | 218,1M |
| 1 jun. 2024 | ₹345,75 | -0,93% | ₹374,25 | ₹374,25 | ₹287,75 | 70,1M |
| 1 may. 2024 | ₹348,98 | +2,03% | ₹344,10 | ₹384,15 | ₹310,55 | 66,3M |
| 1 abr. 2024 | ₹342,02 | +3,05% | ₹334,70 | ₹362,05 | ₹317,40 | 55,5M |
| 1 mar. 2024 | ₹331,90 | -15,04% | ₹397,50 | ₹402,50 | ₹280,10 | 119,5M |
| 1 feb. 2024 | ₹390,65 | +5,12% | ₹377,00 | ₹412,98 | ₹327,00 | 226,4M |
| 1 ene. 2024 | ₹371,62 | +47,94% | ₹252,20 | ₹382,00 | ₹246,70 | 224,2M |
| 1 dic. 2023 | ₹251,20 | +6,89% | ₹235,48 | ₹262,85 | ₹232,52 | 53,3M |
| 1 nov. 2023 | ₹235,00 | +4,09% | ₹225,00 | ₹243,75 | ₹217,75 | 31,5M |
| 1 oct. 2023 | ₹225,77 | -8,32% | ₹246,50 | ₹257,30 | ₹216,15 | 50,0M |
| 1 sept. 2023 | ₹246,25 | -1,66% | ₹251,00 | ₹292,00 | ₹239,52 | 101,0M |
| 1 ago. 2023 | ₹250,40 | +7,81% | ₹233,43 | ₹255,95 | ₹221,50 | 82,4M |
| 1 jul. 2023 | ₹232,25 | +24,88% | ₹186,45 | ₹254,93 | ₹182,40 | 104,1M |
| 1 jun. 2023 | ₹185,98 | -0,70% | ₹188,00 | ₹204,00 | ₹185,25 | 30,9M |
| 1 may. 2023 | ₹187,30 | -2,75% | ₹193,60 | ₹216,50 | ₹183,27 | 47,5M |
| 1 abr. 2023 | ₹192,60 | +8,65% | ₹177,30 | ₹199,30 | ₹171,15 | 27,5M |
| 1 mar. 2023 | ₹177,27 | +8,69% | ₹163,93 | ₹188,25 | ₹163,12 | 21,3M |
| 1 feb. 2023 | ₹163,10 | -9,75% | ₹180,50 | ₹182,30 | ₹155,65 | 11,9M |
| 1 ene. 2023 | ₹180,73 | +6,55% | ₹170,55 | ₹182,50 | ₹158,45 | 19,4M |
| 1 dic. 2022 | ₹169,62 | -7,61% | ₹184,85 | ₹194,25 | ₹152,80 | 29,9M |
| 1 nov. 2022 | ₹183,60 | -4,92% | ₹192,50 | ₹216,50 | ₹180,00 | 79,3M |
| 1 oct. 2022 | ₹193,10 | +18,30% | ₹165,00 | ₹202,45 | ₹165,00 | 94,0M |
| 1 sept. 2022 | ₹163,23 | +9,75% | ₹148,40 | ₹165,30 | ₹140,70 | 23,8M |
| 1 ago. 2022 | ₹148,73 | +13,09% | ₹132,18 | ₹151,38 | ₹126,12 | 11,1M |
| 1 jul. 2022 | ₹131,52 | +12,00% | ₹117,00 | ₹133,50 | ₹114,50 | 15,8M |
| 1 jun. 2022 | ₹117,43 | -4,78% | ₹123,32 | ₹124,90 | ₹113,10 | 5,4M |
| 1 may. 2022 | ₹123,32 | -8,09% | ₹132,60 | ₹134,65 | ₹122,20 | 5,0M |
| 1 abr. 2022 | ₹134,18 | +2,23% | ₹130,10 | ₹143,50 | ₹127,55 | 15,1M |
| 1 mar. 2022 | ₹131,25 | +8,63% | ₹120,03 | ₹134,38 | ₹119,43 | 9,3M |
| 1 feb. 2022 | ₹120,82 | -11,96% | ₹137,98 | ₹139,20 | ₹120,05 | 5,5M |
| 1 ene. 2022 | ₹137,23 | +3,87% | ₹133,85 | ₹140,25 | ₹128,75 | 6,0M |
| 1 dic. 2021 | ₹132,12 | -4,83% | ₹139,40 | ₹139,82 | ₹126,70 | 6,6M |
| 1 nov. 2021 | ₹138,82 | -1,98% | ₹141,95 | ₹149,00 | ₹131,00 | 8,0M |
| 1 oct. 2021 | ₹141,62 | +3,58% | ₹135,75 | ₹158,95 | ₹135,05 | 26,7M |
| 1 sept. 2021 | ₹136,73 | -0,65% | ₹138,00 | ₹142,40 | ₹134,85 | 8,5M |
| 1 ago. 2021 | ₹137,62 | -0,47% | ₹138,27 | ₹143,50 | ₹125,05 | 15,4M |
| 1 jul. 2021 | ₹138,27 | +0,14% | ₹137,50 | ₹151,50 | ₹133,65 | 32,6M |
| 1 jun. 2021 | ₹138,07 | +12,82% | ₹123,00 | ₹145,00 | ₹121,62 | 37,0M |
| 1 may. 2021 | ₹122,38 | +2,54% | ₹119,90 | ₹126,75 | ₹118,62 | 13,3M |
| 1 abr. 2021 | ₹119,35 | -0,87% | ₹120,65 | ₹124,30 | ₹116,10 | 10,1M |
| 1 mar. 2021 | ₹120,40 | -1,67% | ₹122,93 | ₹136,50 | ₹119,68 | 21,4M |
| 1 feb. 2021 | ₹122,45 | -3,56% | ₹129,52 | ₹133,15 | ₹119,68 | 18,8M |
| 1 ene. 2021 | ₹126,97 | -6,50% | ₹136,50 | ₹142,50 | ₹125,38 | 17,4M |
| 1 dic. 2020 | ₹135,80 | +10,57% | ₹123,32 | ₹140,85 | ₹122,80 | 29,7M |
| 1 nov. 2020 | ₹122,82 | +2,59% | ₹119,53 | ₹128,75 | ₹119,00 | 10,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹253,96 | -12,92% | ₹292,00 | ₹316,00 | ₹192,40 | 382,3M |
| 2024 | ₹291,65 | +16,10% | ₹252,20 | ₹412,98 | ₹246,70 | 1,3B |
| 2023 | ₹251,20 | +48,10% | ₹170,55 | ₹292,00 | ₹155,65 | 580,8M |
| 2022 | ₹169,62 | +28,38% | ₹133,85 | ₹216,50 | ₹113,10 | 300,4M |
| 2021 | ₹132,12 | -2,71% | ₹136,50 | ₹158,95 | ₹116,10 | 215,7M |
| 2020 | ₹135,80 | -6,27% | ₹145,70 | ₹165,50 | ₹95,32 | 308,8M |
| 2019 | ₹144,88 | +32,19% | ₹109,76 | ₹162,40 | ₹80,40 | 264,0M |
| 2018 | ₹109,60 | 0,00% | ₹84,86 | ₹130,40 | ₹76,86 | 366,1M |
Cómo se Comportó Rites Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rites VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rites | -19,95 % | 39,46 % | 108,16 % | 222,04 % | 222,04 % | 222,04 % | |
| Larsen & Toubro | 5,05 % | 90,71 % | 304,02 % | 256,02 % | 304,15 % | 2.106,64 % | |
| Rail Vikas Nigam | -30,20 % | 856,67 % | 1.741,71 % | 1.643,80 % | 1.643,80 % | 1.643,80 % | |
| Afcons | -7,45 % | -7,45 % | -7,45 % | -7,45 % | -7,45 % | -7,45 % | |
| Techno Electric | -12,87 % | 376,98 % | 598,12 % | 413,50 % | 385,14 % | 1.246,87 % | |
| Ircon International | -20,12 % | 312,89 % | 363,60 % | 318,06 % | 318,06 % | 318,06 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Rites
Análisis de Rendimiento de Inversión a Largo Plazo
Rites stock price in Jul 2018 was ₹78,86, A ₹1.000,00 lump sum investment in Rites made 7 years ago would be worth approximately ₹3.658,64 today, representing a outstanding return of 265,86 %. This translates to an annualized return (CAGR) of 19,58 %. During this period, Rites paid out ₹34,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 3 Meses (Jul 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.658,64
Rendimiento Total
265,86 %
Rendimiento Anual (TCAC)
19,58 %
Dividendos Totales
₹438,24
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rites (RITES) durante los últimos 12 meses?
Durante los últimos 12 meses, Rites ha entregado un rendimiento total de -20,0%.
- Máximo de 52 semanas alcanzó 333,25 INR el October 9, 2024.
- Mínimo de 52 semanas tocó 192,40 INR el March 3, 2025.
- Precio Actual cotizando a 253,96 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Rites (RITES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rites (rites) habría crecido a aproximadamente 20 816,00 INR al October 4, 2025, representando un rendimiento total de 108,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rites con el sector Industrials?
Rites (rites) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rites habría crecido a 32 204,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rites?
Rites (rites) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 222,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rites ha logrado históricamente?
Rites (rites) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+39,5%), 5 years (+108,2%), 10 years (+222,0%)
Rendimientos negativos: 12 months (-20,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.