Rites (RITES) | Historial de Precios y Rendimientos | 2018 - 2026
Rites Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Rites
Datos de Precios Históricos de Rites
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹199,79 | -1,38% | ₹202,21 | ₹202,21 | ₹199,10 | 457,0K |
| 2 jun. 2026 | ₹202,58 | +0,70% | ₹200,00 | ₹203,00 | ₹198,32 | 313,1K |
| 1 jun. 2026 | ₹201,17 | -0,53% | ₹201,49 | ₹203,00 | ₹200,10 | 399,3K |
| 29 may. 2026 | ₹202,24 | -1,81% | ₹206,85 | ₹207,95 | ₹200,00 | 608,7K |
| 27 may. 2026 | ₹205,96 | +0,33% | ₹206,00 | ₹208,12 | ₹204,15 | 345,0K |
| 26 may. 2026 | ₹205,29 | -0,97% | ₹208,52 | ₹209,20 | ₹204,41 | 414,8K |
| 25 may. 2026 | ₹207,30 | +1,64% | ₹204,88 | ₹208,90 | ₹204,80 | 528,1K |
| 22 may. 2026 | ₹203,95 | -0,44% | ₹205,88 | ₹206,15 | ₹202,42 | 466,0K |
| 21 may. 2026 | ₹204,85 | +0,31% | ₹206,49 | ₹207,89 | ₹204,00 | 373,2K |
| 20 may. 2026 | ₹204,22 | -0,43% | ₹203,00 | ₹205,60 | ₹200,96 | 581,3K |
| 19 may. 2026 | ₹205,10 | -1,01% | ₹207,30 | ₹212,49 | ₹202,44 | 1,9M |
| 18 may. 2026 | ₹207,20 | -1,90% | ₹210,10 | ₹210,39 | ₹202,65 | 573,2K |
| 15 may. 2026 | ₹211,21 | -1,05% | ₹214,15 | ₹215,47 | ₹210,90 | 272,3K |
| 14 may. 2026 | ₹213,45 | +0,36% | ₹213,80 | ₹217,57 | ₹211,26 | 563,4K |
| 13 may. 2026 | ₹212,69 | +0,42% | ₹211,00 | ₹215,79 | ₹211,00 | 364,3K |
| 12 may. 2026 | ₹211,80 | -4,88% | ₹222,67 | ₹222,85 | ₹209,12 | 605,3K |
| 11 may. 2026 | ₹222,67 | -1,97% | ₹223,25 | ₹224,49 | ₹220,60 | 479,5K |
| 8 may. 2026 | ₹227,15 | -0,73% | ₹228,60 | ₹230,85 | ₹226,54 | 484,1K |
| 7 may. 2026 | ₹228,82 | +1,06% | ₹228,00 | ₹230,83 | ₹225,33 | 1,0M |
| 6 may. 2026 | ₹226,42 | +0,11% | ₹226,36 | ₹228,80 | ₹224,56 | 794,9K |
| 5 may. 2026 | ₹226,17 | +2,75% | ₹218,55 | ₹229,50 | ₹218,15 | 2,1M |
| 4 may. 2026 | ₹220,11 | +0,55% | ₹218,55 | ₹221,79 | ₹217,36 | 365,8K |
| 1 may. 2026 | ₹218,91 | 0,00% | ₹218,91 | ₹218,91 | ₹218,91 | N/A |
| 30 abr. 2026 | ₹218,91 | -0,17% | ₹218,30 | ₹219,98 | ₹215,90 | 236,8K |
| 29 abr. 2026 | ₹219,28 | -1,27% | ₹223,30 | ₹223,59 | ₹219,00 | 296,2K |
| 28 abr. 2026 | ₹222,10 | -0,13% | ₹223,45 | ₹224,95 | ₹220,66 | 415,6K |
| 27 abr. 2026 | ₹222,38 | +2,59% | ₹217,30 | ₹223,34 | ₹217,30 | 455,5K |
| 24 abr. 2026 | ₹216,77 | -2,21% | ₹221,90 | ₹222,49 | ₹215,55 | 437,7K |
| 23 abr. 2026 | ₹221,67 | -0,86% | ₹222,40 | ₹225,00 | ₹220,61 | 410,5K |
| 22 abr. 2026 | ₹223,60 | +1,55% | ₹219,00 | ₹224,32 | ₹218,50 | 592,7K |
| 21 abr. 2026 | ₹220,19 | +0,58% | ₹219,45 | ₹224,50 | ₹218,50 | 752,0K |
| 20 abr. 2026 | ₹218,91 | -1,37% | ₹222,20 | ₹222,50 | ₹217,00 | 520,1K |
| 17 abr. 2026 | ₹221,95 | +2,68% | ₹218,00 | ₹226,35 | ₹217,98 | 1,8M |
| 16 abr. 2026 | ₹216,16 | +1,54% | ₹214,10 | ₹217,99 | ₹212,85 | 933,5K |
| 15 abr. 2026 | ₹212,89 | +3,75% | ₹209,00 | ₹214,18 | ₹208,67 | 1,2M |
| 13 abr. 2026 | ₹205,20 | -0,94% | ₹201,77 | ₹207,27 | ₹199,00 | 587,3K |
| 10 abr. 2026 | ₹207,15 | +0,83% | ₹205,45 | ₹208,45 | ₹204,29 | 855,0K |
| 9 abr. 2026 | ₹205,45 | +2,51% | ₹204,19 | ₹213,90 | ₹202,33 | 5,9M |
| 8 abr. 2026 | ₹200,41 | +4,52% | ₹198,10 | ₹201,30 | ₹196,11 | 727,8K |
| 7 abr. 2026 | ₹191,74 | +0,28% | ₹189,99 | ₹193,93 | ₹189,14 | 605,1K |
| 6 abr. 2026 | ₹191,21 | +0,24% | ₹189,81 | ₹191,90 | ₹185,25 | 664,6K |
| 2 abr. 2026 | ₹190,75 | +0,71% | ₹185,90 | ₹191,68 | ₹182,40 | 581,3K |
| 1 abr. 2026 | ₹189,41 | +7,85% | ₹183,00 | ₹190,10 | ₹180,05 | 874,5K |
| 30 mar. 2026 | ₹175,63 | -4,67% | ₹183,00 | ₹183,82 | ₹175,00 | 1,1M |
| 27 mar. 2026 | ₹184,23 | -3,70% | ₹190,00 | ₹190,44 | ₹183,50 | 902,3K |
| 25 mar. 2026 | ₹191,31 | +1,40% | ₹189,70 | ₹195,50 | ₹189,50 | 714,5K |
| 24 mar. 2026 | ₹188,67 | +2,55% | ₹188,80 | ₹189,90 | ₹183,50 | 614,1K |
| 23 mar. 2026 | ₹183,98 | -3,96% | ₹191,01 | ₹192,00 | ₹182,25 | 936,8K |
| 20 mar. 2026 | ₹191,56 | +0,47% | ₹192,00 | ₹195,50 | ₹191,00 | 321,7K |
| 19 mar. 2026 | ₹190,67 | -3,36% | ₹193,00 | ₹195,00 | ₹190,21 | 356,4K |
| 18 mar. 2026 | ₹197,30 | +2,93% | ₹192,07 | ₹198,83 | ₹191,81 | 565,7K |
| 17 mar. 2026 | ₹191,69 | +0,28% | ₹193,90 | ₹193,90 | ₹190,05 | 346,7K |
| 16 mar. 2026 | ₹191,15 | -2,89% | ₹195,78 | ₹196,99 | ₹188,35 | 737,2K |
| 13 mar. 2026 | ₹196,84 | -1,41% | ₹198,20 | ₹200,08 | ₹196,31 | 488,6K |
| 12 mar. 2026 | ₹199,65 | -0,03% | ₹198,00 | ₹202,75 | ₹194,65 | 511,7K |
| 11 mar. 2026 | ₹199,71 | -1,48% | ₹203,00 | ₹205,00 | ₹199,01 | 464,9K |
| 10 mar. 2026 | ₹202,72 | +1,21% | ₹203,79 | ₹204,11 | ₹200,50 | 495,9K |
| 9 mar. 2026 | ₹200,30 | -3,06% | ₹205,75 | ₹205,90 | ₹197,34 | 942,1K |
| 6 mar. 2026 | ₹206,62 | +2,35% | ₹201,00 | ₹212,40 | ₹200,87 | 1,5M |
| 5 mar. 2026 | ₹201,87 | +2,32% | ₹200,00 | ₹203,90 | ₹199,41 | 735,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹202,24 | -0,84% | ₹204,88 | ₹209,20 | ₹200,00 | 1,9M |
| 18 may. 2026 | ₹203,95 | -3,44% | ₹210,10 | ₹212,49 | ₹200,96 | 3,9M |
| 11 may. 2026 | ₹211,21 | -7,02% | ₹223,25 | ₹224,49 | ₹209,12 | 2,3M |
| 4 may. 2026 | ₹227,15 | +3,76% | ₹218,55 | ₹230,85 | ₹217,36 | 4,7M |
| 27 abr. 2026 | ₹218,91 | +0,99% | ₹217,30 | ₹224,95 | ₹215,90 | 1,4M |
| 20 abr. 2026 | ₹216,77 | -2,33% | ₹222,20 | ₹225,00 | ₹215,55 | 2,7M |
| 13 abr. 2026 | ₹221,95 | +7,14% | ₹201,77 | ₹226,35 | ₹199,00 | 4,6M |
| 6 abr. 2026 | ₹207,15 | +8,60% | ₹189,81 | ₹213,90 | ₹185,25 | 8,7M |
| 30 mar. 2026 | ₹190,75 | +3,54% | ₹183,00 | ₹191,68 | ₹175,00 | 2,6M |
| 23 mar. 2026 | ₹184,23 | -3,83% | ₹191,01 | ₹195,50 | ₹182,25 | 3,2M |
| 16 mar. 2026 | ₹191,56 | -2,68% | ₹195,78 | ₹198,83 | ₹188,35 | 2,3M |
| 9 mar. 2026 | ₹196,84 | -4,73% | ₹205,75 | ₹205,90 | ₹194,65 | 2,9M |
| 2 mar. 2026 | ₹206,62 | -3,41% | ₹206,01 | ₹212,40 | ₹195,94 | 3,9M |
| 23 feb. 2026 | ₹213,91 | -2,10% | ₹218,99 | ₹219,98 | ₹213,25 | 1,5M |
| 16 feb. 2026 | ₹218,49 | -0,08% | ₹218,98 | ₹222,80 | ₹216,50 | 1,4M |
| 9 feb. 2026 | ₹218,66 | -2,33% | ₹226,00 | ₹233,00 | ₹217,94 | 2,7M |
| 2 feb. 2026 | ₹223,87 | +2,51% | ₹219,00 | ₹229,67 | ₹214,50 | 3,7M |
| 26 ene. 2026 | ₹218,38 | +0,27% | ₹217,75 | ₹235,50 | ₹213,79 | 4,5M |
| 19 ene. 2026 | ₹217,79 | -5,11% | ₹228,50 | ₹230,60 | ₹216,05 | 2,6M |
| 12 ene. 2026 | ₹229,52 | -1,18% | ₹231,00 | ₹235,02 | ₹223,56 | 3,5M |
| 5 ene. 2026 | ₹232,25 | -5,54% | ₹246,40 | ₹247,39 | ₹231,33 | 2,8M |
| 29 dic. 2025 | ₹245,88 | -2,68% | ₹254,00 | ₹254,90 | ₹236,80 | 15,0M |
| 22 dic. 2025 | ₹252,65 | +11,52% | ₹230,00 | ₹257,38 | ₹229,45 | 18,2M |
| 15 dic. 2025 | ₹226,55 | -0,30% | ₹226,41 | ₹229,38 | ₹220,05 | 1,2M |
| 8 dic. 2025 | ₹227,24 | -0,97% | ₹228,99 | ₹230,80 | ₹217,12 | 2,4M |
| 1 dic. 2025 | ₹229,46 | -3,19% | ₹237,68 | ₹238,38 | ₹227,12 | 2,1M |
| 24 nov. 2025 | ₹237,03 | -3,97% | ₹246,50 | ₹246,88 | ₹233,59 | 3,1M |
| 17 nov. 2025 | ₹246,83 | +0,21% | ₹247,00 | ₹259,70 | ₹245,10 | 10,5M |
| 10 nov. 2025 | ₹246,32 | +1,58% | ₹244,00 | ₹253,00 | ₹239,95 | 3,3M |
| 3 nov. 2025 | ₹242,49 | -1,22% | ₹245,48 | ₹255,00 | ₹240,00 | 2,4M |
| 27 oct. 2025 | ₹245,48 | -0,47% | ₹247,70 | ₹250,89 | ₹244,00 | 1,6M |
| 20 oct. 2025 | ₹246,63 | -0,70% | ₹248,39 | ₹250,88 | ₹245,81 | 1,2M |
| 13 oct. 2025 | ₹248,38 | -2,41% | ₹253,22 | ₹253,75 | ₹246,17 | 1,5M |
| 6 oct. 2025 | ₹254,52 | +0,22% | ₹253,74 | ₹258,18 | ₹250,97 | 2,6M |
| 29 sept. 2025 | ₹253,96 | +2,28% | ₹249,00 | ₹255,00 | ₹245,00 | 5,2M |
| 22 sept. 2025 | ₹248,31 | -8,87% | ₹269,00 | ₹272,51 | ₹241,15 | 39,8M |
| 15 sept. 2025 | ₹272,47 | +1,71% | ₹267,91 | ₹280,90 | ₹267,91 | 5,6M |
| 8 sept. 2025 | ₹267,90 | +2,18% | ₹262,19 | ₹273,91 | ₹259,61 | 4,4M |
| 1 sept. 2025 | ₹262,19 | +7,48% | ₹247,00 | ₹267,99 | ₹245,85 | 4,7M |
| 25 ago. 2025 | ₹243,95 | -4,73% | ₹256,45 | ₹257,05 | ₹242,50 | 1,2M |
| 18 ago. 2025 | ₹256,05 | +2,22% | ₹251,50 | ₹260,55 | ₹250,00 | 1,9M |
| 11 ago. 2025 | ₹250,50 | +1,40% | ₹247,00 | ₹253,80 | ₹245,00 | 1,3M |
| 4 ago. 2025 | ₹247,05 | -1,98% | ₹252,00 | ₹263,25 | ₹246,00 | 2,3M |
| 28 jul. 2025 | ₹252,05 | -4,74% | ₹270,00 | ₹272,50 | ₹251,00 | 2,8M |
| 21 jul. 2025 | ₹264,60 | -3,82% | ₹276,00 | ₹278,05 | ₹263,25 | 1,9M |
| 14 jul. 2025 | ₹275,10 | -1,13% | ₹283,65 | ₹284,00 | ₹274,00 | 2,4M |
| 7 jul. 2025 | ₹278,25 | -2,35% | ₹284,00 | ₹287,00 | ₹276,55 | 3,2M |
| 30 jun. 2025 | ₹284,95 | +1,73% | ₹281,30 | ₹299,80 | ₹277,50 | 35,0M |
| 23 jun. 2025 | ₹280,10 | +2,71% | ₹272,60 | ₹284,40 | ₹270,60 | 5,7M |
| 16 jun. 2025 | ₹272,70 | -5,90% | ₹286,00 | ₹292,30 | ₹268,00 | 6,8M |
| 9 jun. 2025 | ₹289,80 | -3,45% | ₹305,00 | ₹310,55 | ₹280,70 | 15,1M |
| 2 jun. 2025 | ₹300,15 | +8,19% | ₹277,00 | ₹316,00 | ₹275,40 | 29,2M |
| 26 may. 2025 | ₹277,44 | +1,41% | ₹274,70 | ₹294,89 | ₹271,22 | 14,7M |
| 19 may. 2025 | ₹273,59 | -4,67% | ₹290,00 | ₹303,40 | ₹271,00 | 18,3M |
| 12 may. 2025 | ₹286,99 | +32,68% | ₹221,00 | ₹292,00 | ₹219,00 | 33,9M |
| 5 may. 2025 | ₹216,31 | -3,85% | ₹225,30 | ₹229,95 | ₹212,00 | 2,8M |
| 28 abr. 2025 | ₹224,97 | -2,17% | ₹227,30 | ₹236,67 | ₹223,15 | 2,8M |
| 21 abr. 2025 | ₹229,96 | -1,62% | ₹235,00 | ₹248,00 | ₹227,68 | 5,1M |
| 14 abr. 2025 | ₹233,75 | +4,71% | ₹226,00 | ₹235,79 | ₹224,70 | 2,4M |
| 7 abr. 2025 | ₹223,23 | +0,18% | ₹205,00 | ₹224,97 | ₹202,43 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹202,24 | -7,62% | ₹218,91 | ₹230,85 | ₹200,00 | 12,8M |
| 1 abr. 2026 | ₹218,91 | +24,64% | ₹183,00 | ₹226,35 | ₹180,05 | 18,9M |
| 1 mar. 2026 | ₹175,63 | -17,90% | ₹206,01 | ₹212,40 | ₹175,00 | 13,4M |
| 1 feb. 2026 | ₹213,91 | -6,35% | ₹223,20 | ₹235,50 | ₹213,25 | 11,0M |
| 1 ene. 2026 | ₹228,42 | -5,93% | ₹243,00 | ₹247,39 | ₹213,79 | 13,6M |
| 1 dic. 2025 | ₹242,81 | +2,44% | ₹237,68 | ₹257,38 | ₹217,12 | 37,0M |
| 1 nov. 2025 | ₹237,03 | -3,44% | ₹245,48 | ₹259,70 | ₹233,59 | 19,3M |
| 1 oct. 2025 | ₹245,48 | -0,23% | ₹249,90 | ₹258,18 | ₹244,00 | 9,4M |
| 1 sept. 2025 | ₹246,04 | +0,86% | ₹247,00 | ₹280,90 | ₹241,15 | 57,1M |
| 1 ago. 2025 | ₹243,95 | -4,99% | ₹258,00 | ₹263,25 | ₹242,50 | 7,2M |
| 1 jul. 2025 | ₹256,75 | -8,30% | ₹280,60 | ₹299,80 | ₹254,45 | 44,4M |
| 1 jun. 2025 | ₹280,00 | +0,92% | ₹277,00 | ₹316,00 | ₹268,00 | 57,3M |
| 1 may. 2025 | ₹277,44 | +23,24% | ₹224,90 | ₹303,40 | ₹212,00 | 70,5M |
| 1 abr. 2025 | ₹225,12 | +0,78% | ₹226,00 | ₹248,00 | ₹202,43 | 17,1M |
| 1 mar. 2025 | ₹223,37 | +9,20% | ₹203,55 | ₹259,49 | ₹192,40 | 41,6M |
| 1 feb. 2025 | ₹204,55 | -21,58% | ₹264,40 | ₹272,55 | ₹200,50 | 36,3M |
| 1 ene. 2025 | ₹260,85 | -10,56% | ₹292,00 | ₹304,90 | ₹243,15 | 48,5M |
| 1 dic. 2024 | ₹291,65 | +2,41% | ₹285,05 | ₹309,85 | ₹265,20 | 92,5M |
| 1 nov. 2024 | ₹284,80 | -5,27% | ₹302,20 | ₹310,00 | ₹267,00 | 32,3M |
| 1 oct. 2024 | ₹300,65 | -12,94% | ₹347,00 | ₹349,90 | ₹271,60 | 67,0M |
| 1 sept. 2024 | ₹345,35 | +6,36% | ₹327,40 | ₹384,00 | ₹295,50 | 74,9M |
| 1 ago. 2024 | ₹324,70 | -9,19% | ₹362,38 | ₹366,90 | ₹322,50 | 40,6M |
| 1 jul. 2024 | ₹357,55 | +3,41% | ₹345,17 | ₹398,45 | ₹329,30 | 218,1M |
| 1 jun. 2024 | ₹345,75 | -0,93% | ₹374,25 | ₹374,25 | ₹287,75 | 70,1M |
| 1 may. 2024 | ₹348,98 | +2,03% | ₹344,10 | ₹384,15 | ₹310,55 | 66,3M |
| 1 abr. 2024 | ₹342,02 | +3,05% | ₹334,70 | ₹362,05 | ₹317,40 | 55,5M |
| 1 mar. 2024 | ₹331,90 | -15,04% | ₹397,50 | ₹402,50 | ₹280,10 | 119,5M |
| 1 feb. 2024 | ₹390,65 | +5,12% | ₹377,00 | ₹412,98 | ₹327,00 | 226,4M |
| 1 ene. 2024 | ₹371,62 | +47,94% | ₹252,20 | ₹382,00 | ₹246,70 | 224,2M |
| 1 dic. 2023 | ₹251,20 | +6,89% | ₹235,48 | ₹262,85 | ₹232,52 | 53,3M |
| 1 nov. 2023 | ₹235,00 | +4,09% | ₹225,00 | ₹243,75 | ₹217,75 | 31,5M |
| 1 oct. 2023 | ₹225,77 | -8,32% | ₹246,50 | ₹257,30 | ₹216,15 | 50,0M |
| 1 sept. 2023 | ₹246,25 | -1,66% | ₹251,00 | ₹292,00 | ₹239,52 | 101,0M |
| 1 ago. 2023 | ₹250,40 | +7,81% | ₹233,43 | ₹255,95 | ₹221,50 | 82,4M |
| 1 jul. 2023 | ₹232,25 | +24,88% | ₹186,45 | ₹254,93 | ₹182,40 | 104,1M |
| 1 jun. 2023 | ₹185,98 | -0,70% | ₹188,00 | ₹204,00 | ₹185,25 | 30,9M |
| 1 may. 2023 | ₹187,30 | -2,75% | ₹193,60 | ₹216,50 | ₹183,27 | 47,5M |
| 1 abr. 2023 | ₹192,60 | +8,65% | ₹177,30 | ₹199,30 | ₹171,15 | 27,5M |
| 1 mar. 2023 | ₹177,27 | +8,69% | ₹163,93 | ₹188,25 | ₹163,12 | 21,3M |
| 1 feb. 2023 | ₹163,10 | -9,75% | ₹180,50 | ₹182,30 | ₹155,65 | 11,9M |
| 1 ene. 2023 | ₹180,73 | +6,55% | ₹170,55 | ₹182,50 | ₹158,45 | 19,4M |
| 1 dic. 2022 | ₹169,62 | -7,61% | ₹184,85 | ₹194,25 | ₹152,80 | 29,9M |
| 1 nov. 2022 | ₹183,60 | -4,92% | ₹192,50 | ₹216,50 | ₹180,00 | 79,3M |
| 1 oct. 2022 | ₹193,10 | +18,30% | ₹165,00 | ₹202,45 | ₹165,00 | 94,0M |
| 1 sept. 2022 | ₹163,23 | +9,75% | ₹148,40 | ₹165,30 | ₹140,70 | 23,8M |
| 1 ago. 2022 | ₹148,73 | +13,09% | ₹132,18 | ₹151,38 | ₹126,12 | 11,1M |
| 1 jul. 2022 | ₹131,52 | +12,00% | ₹117,00 | ₹133,50 | ₹114,50 | 15,8M |
| 1 jun. 2022 | ₹117,43 | -4,78% | ₹123,32 | ₹124,90 | ₹113,10 | 5,4M |
| 1 may. 2022 | ₹123,32 | -8,09% | ₹132,60 | ₹134,65 | ₹122,20 | 5,0M |
| 1 abr. 2022 | ₹134,18 | +2,23% | ₹130,10 | ₹143,50 | ₹127,55 | 15,1M |
| 1 mar. 2022 | ₹131,25 | +8,63% | ₹120,03 | ₹134,38 | ₹119,43 | 9,3M |
| 1 feb. 2022 | ₹120,82 | -11,96% | ₹137,98 | ₹139,20 | ₹120,05 | 5,5M |
| 1 ene. 2022 | ₹137,23 | +3,87% | ₹133,85 | ₹140,25 | ₹128,75 | 6,0M |
| 1 dic. 2021 | ₹132,12 | -4,83% | ₹139,40 | ₹139,82 | ₹126,70 | 6,6M |
| 1 nov. 2021 | ₹138,82 | -1,98% | ₹141,95 | ₹149,00 | ₹131,00 | 8,0M |
| 1 oct. 2021 | ₹141,62 | +3,58% | ₹135,75 | ₹158,95 | ₹135,05 | 26,7M |
| 1 sept. 2021 | ₹136,73 | -0,65% | ₹138,00 | ₹142,40 | ₹134,85 | 8,5M |
| 1 ago. 2021 | ₹137,62 | -0,47% | ₹138,27 | ₹143,50 | ₹125,05 | 15,4M |
| 1 jul. 2021 | ₹138,27 | +0,14% | ₹137,50 | ₹151,50 | ₹133,65 | 32,6M |
| 1 jun. 2021 | ₹138,07 | +12,82% | ₹123,00 | ₹145,00 | ₹121,62 | 37,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹202,24 | -16,71% | ₹1,90 | -15,93% | ₹243,00 | ₹247,39 | ₹175,00 | 69,6M |
| 2025 | ₹242,81 | -16,75% | ₹7,85 | -14,06% | ₹292,00 | ₹316,00 | ₹192,40 | 445,6M |
| 2024 | ₹291,65 | +16,10% | ₹4,81 | +18,01% | ₹252,20 | ₹412,98 | ₹246,70 | 1,3B |
| 2023 | ₹251,20 | +48,10% | ₹5,06 | +51,07% | ₹170,55 | ₹292,00 | ₹155,65 | 580,8M |
| 2022 | ₹169,62 | +28,38% | ₹4,88 | +32,03% | ₹133,85 | ₹216,50 | ₹113,10 | 300,4M |
| 2021 | ₹132,12 | -2,71% | ₹4,75 | +0,77% | ₹136,50 | ₹158,95 | ₹116,10 | 215,7M |
| 2020 | ₹135,80 | -6,27% | ₹4,00 | -3,52% | ₹145,70 | ₹165,50 | ₹95,32 | 308,8M |
| 2019 | ₹144,88 | +32,19% | ₹2,88 | +34,81% | ₹109,76 | ₹162,40 | ₹80,40 | 264,0M |
| 2018 | ₹109,60 | 0,00% | ₹1,08 | +1,27% | ₹84,86 | ₹130,40 | ₹76,86 | 366,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rites Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rites Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rites
RITES
|
104,18B Mid-cap | -1,32 % | -7,96 % | -0,66 % | -11,97 % | -16,72 % | -27,10 % | 7,95 % | 62,18 % | 156,45 % | 156,45 % | 156,45 % |
|
Techno Electric
TECHNOE
|
142,29B Mid-cap | -11,27 % | -18,04 % | -7,26 % | -8,27 % | 0,13 % | -23,45 % | 182,48 % | 221,57 % | 301,68 % | 826,35 % | 990,10 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
|
Ircon International
IRCON
|
141,78B Mid-cap | -3,04 % | -11,66 % | -0,18 % | -13,87 % | -23,60 % | -28,29 % | 69,33 % | 190,04 % | 229,64 % | 229,64 % | 229,64 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
| 154,45B Mid-cap | -0,09 % | -13,94 % | -11,73 % | -30,00 % | -32,46 % | -39,97 % | -5,14 % | 23,16 % | 268,47 % | 504,17 % | 648,54 % |
Calcule sus Rendimientos de Inversión en Rites
Análisis de Rendimiento de Inversión a Largo Plazo
Rites stock price in Jul 2018 was ₹78,86, A ₹1.000,00 lump sum investment in Rites made 7 years ago would be worth approximately ₹3.005,33 today, representing a outstanding return of 200,53 %. This translates to an annualized return (CAGR) of 14,90 %. During this period, Rites paid out ₹37,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 11 Meses (Jul 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.005,33
Rendimiento Anual (TCAC)
14,90 %
Dividendos Totales
₹471,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rites (RITES) durante los últimos 12 meses?
Durante los últimos 12 meses, Rites ha entregado un rendimiento total de -27,1%.
- Máximo de 52 semanas alcanzó 316,00 INR el N/A.
- Mínimo de 52 semanas tocó 175,00 INR el N/A.
- Precio Actual cotizando a 199,79 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rites (RITES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rites (rites) habría crecido a aproximadamente 16 218,00 INR al June 4, 2026, representando un rendimiento total de 62,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rites con el sector Industrials?
Rites (rites) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rites habría crecido a 25 645,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rites?
Rites (rites) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 156,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rites ha logrado históricamente?
Rites (rites) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+8,0%), 5 years (+62,2%), 10 years (+156,5%)
Rendimientos negativos: 12 months (-27,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.