Ravi Kumar (RKDL) | Historial de Precios y Rendimientos | 2011 - 2026
Gráfico de Precios Históricos de Ravi Kumar
Datos de Precios Históricos de Ravi Kumar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹18,10 | -2,00% | ₹18,50 | ₹19,90 | ₹17,36 | 49,6K |
| 12 jun. 2026 | ₹18,47 | +2,44% | ₹18,03 | ₹18,70 | ₹18,03 | 18,3K |
| 11 jun. 2026 | ₹18,03 | -5,85% | ₹19,20 | ₹19,20 | ₹17,30 | 72,4K |
| 10 jun. 2026 | ₹19,15 | -1,24% | ₹19,01 | ₹19,99 | ₹19,01 | 17,5K |
| 9 jun. 2026 | ₹19,39 | -3,10% | ₹20,47 | ₹20,47 | ₹19,01 | 59,1K |
| 8 jun. 2026 | ₹20,01 | -1,04% | ₹20,22 | ₹20,84 | ₹20,00 | 9,9K |
| 5 jun. 2026 | ₹20,22 | +0,20% | ₹20,20 | ₹20,75 | ₹20,00 | 8,7K |
| 4 jun. 2026 | ₹20,18 | -0,69% | ₹20,33 | ₹20,55 | ₹20,10 | 4,4K |
| 3 jun. 2026 | ₹20,32 | +0,84% | ₹20,15 | ₹20,67 | ₹20,00 | 7,7K |
| 2 jun. 2026 | ₹20,15 | -0,30% | ₹20,21 | ₹20,93 | ₹19,33 | 16,0K |
| 1 jun. 2026 | ₹20,21 | -4,76% | ₹21,22 | ₹21,88 | ₹20,05 | 30,6K |
| 29 may. 2026 | ₹21,22 | -1,16% | ₹22,13 | ₹22,13 | ₹21,11 | 10,0K |
| 27 may. 2026 | ₹21,47 | -2,23% | ₹21,96 | ₹22,00 | ₹21,20 | 13,0K |
| 26 may. 2026 | ₹21,96 | +3,93% | ₹21,90 | ₹22,39 | ₹20,98 | 33,6K |
| 25 may. 2026 | ₹21,13 | +0,09% | ₹21,10 | ₹22,26 | ₹20,85 | 28,1K |
| 22 may. 2026 | ₹21,11 | +1,59% | ₹20,64 | ₹21,52 | ₹20,60 | 15,6K |
| 21 may. 2026 | ₹20,78 | +1,07% | ₹21,00 | ₹21,80 | ₹20,61 | 17,8K |
| 20 may. 2026 | ₹20,56 | -1,44% | ₹20,53 | ₹21,18 | ₹20,50 | 7,3K |
| 19 may. 2026 | ₹20,86 | +1,46% | ₹20,56 | ₹21,60 | ₹20,51 | 9,8K |
| 18 may. 2026 | ₹20,56 | -2,93% | ₹20,39 | ₹21,14 | ₹20,39 | 3,2K |
| 15 may. 2026 | ₹21,18 | -1,63% | ₹20,78 | ₹21,40 | ₹20,78 | 9,8K |
| 14 may. 2026 | ₹21,53 | +2,87% | ₹21,00 | ₹21,67 | ₹20,55 | 16,6K |
| 13 may. 2026 | ₹20,93 | +0,72% | ₹20,06 | ₹21,50 | ₹20,06 | 12,6K |
| 12 may. 2026 | ₹20,78 | -3,48% | ₹21,15 | ₹21,83 | ₹20,53 | 24,6K |
| 11 may. 2026 | ₹21,53 | -3,11% | ₹22,10 | ₹22,75 | ₹21,20 | 41,2K |
| 8 may. 2026 | ₹22,22 | +0,68% | ₹21,79 | ₹22,50 | ₹21,51 | 16,9K |
| 7 may. 2026 | ₹22,07 | -0,41% | ₹22,01 | ₹22,59 | ₹21,90 | 12,5K |
| 6 may. 2026 | ₹22,16 | +2,97% | ₹21,52 | ₹23,00 | ₹21,52 | 30,8K |
| 5 may. 2026 | ₹21,52 | -1,42% | ₹22,39 | ₹22,40 | ₹21,00 | 44,4K |
| 4 may. 2026 | ₹21,83 | +0,46% | ₹22,48 | ₹22,48 | ₹21,66 | 8,2K |
| 1 may. 2026 | ₹21,73 | 0,00% | ₹21,73 | ₹21,73 | ₹21,73 | N/A |
| 30 abr. 2026 | ₹21,73 | -1,59% | ₹22,06 | ₹22,60 | ₹21,53 | 14,5K |
| 29 abr. 2026 | ₹22,08 | -0,36% | ₹22,16 | ₹22,75 | ₹21,80 | 29,8K |
| 28 abr. 2026 | ₹22,16 | +1,98% | ₹21,77 | ₹23,95 | ₹21,30 | 80,4K |
| 27 abr. 2026 | ₹21,73 | +3,62% | ₹21,00 | ₹22,27 | ₹21,00 | 98,1K |
| 24 abr. 2026 | ₹20,97 | -1,22% | ₹21,97 | ₹21,97 | ₹20,90 | 18,1K |
| 23 abr. 2026 | ₹21,23 | -1,89% | ₹21,11 | ₹21,77 | ₹21,10 | 17,9K |
| 22 abr. 2026 | ₹21,64 | +1,69% | ₹21,10 | ₹21,86 | ₹21,10 | 19,4K |
| 21 abr. 2026 | ₹21,28 | -1,07% | ₹22,00 | ₹22,00 | ₹21,01 | 19,0K |
| 20 abr. 2026 | ₹21,51 | +1,65% | ₹21,16 | ₹22,37 | ₹20,17 | 35,7K |
| 17 abr. 2026 | ₹21,16 | +1,44% | ₹21,40 | ₹21,40 | ₹19,56 | 49,0K |
| 16 abr. 2026 | ₹20,86 | -2,39% | ₹22,45 | ₹22,45 | ₹20,00 | 52,3K |
| 15 abr. 2026 | ₹21,37 | +0,80% | ₹21,80 | ₹21,84 | ₹21,12 | 22,9K |
| 13 abr. 2026 | ₹21,20 | -0,52% | ₹20,21 | ₹21,59 | ₹20,16 | 15,5K |
| 10 abr. 2026 | ₹21,31 | +3,85% | ₹21,79 | ₹21,79 | ₹20,33 | 20,5K |
| 9 abr. 2026 | ₹20,52 | -2,05% | ₹21,00 | ₹21,00 | ₹20,11 | 31,1K |
| 8 abr. 2026 | ₹20,95 | +11,50% | ₹19,76 | ₹21,67 | ₹19,19 | 71,2K |
| 7 abr. 2026 | ₹18,79 | -4,33% | ₹19,46 | ₹19,80 | ₹18,57 | 18,4K |
| 6 abr. 2026 | ₹19,64 | +1,13% | ₹18,86 | ₹19,68 | ₹18,86 | 12,0K |
| 2 abr. 2026 | ₹19,42 | +0,62% | ₹19,69 | ₹19,69 | ₹18,67 | 13,6K |
| 1 abr. 2026 | ₹19,30 | +6,04% | ₹18,20 | ₹19,89 | ₹18,05 | 16,1K |
| 30 mar. 2026 | ₹18,20 | -2,15% | ₹18,10 | ₹19,34 | ₹17,52 | 13,0K |
| 27 mar. 2026 | ₹18,60 | -4,57% | ₹19,45 | ₹19,45 | ₹18,35 | 24,8K |
| 25 mar. 2026 | ₹19,49 | +6,74% | ₹18,01 | ₹20,50 | ₹18,01 | 52,6K |
| 24 mar. 2026 | ₹18,26 | +5,92% | ₹18,69 | ₹19,20 | ₹17,85 | 31,9K |
| 23 mar. 2026 | ₹17,24 | -7,66% | ₹18,80 | ₹19,14 | ₹17,06 | 34,8K |
| 20 mar. 2026 | ₹18,67 | -0,74% | ₹19,19 | ₹19,75 | ₹18,20 | 22,9K |
| 19 mar. 2026 | ₹18,81 | -1,52% | ₹18,96 | ₹19,47 | ₹18,63 | 15,0K |
| 18 mar. 2026 | ₹19,10 | +1,76% | ₹18,77 | ₹19,67 | ₹18,67 | 8,8K |
| 17 mar. 2026 | ₹18,77 | +0,54% | ₹18,84 | ₹19,86 | ₹18,30 | 15,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹18,47 | -8,65% | ₹20,22 | ₹20,84 | ₹17,30 | 177,2K |
| 1 jun. 2026 | ₹20,22 | -4,71% | ₹21,22 | ₹21,88 | ₹19,33 | 67,5K |
| 25 may. 2026 | ₹21,22 | +0,52% | ₹21,10 | ₹22,39 | ₹20,85 | 84,7K |
| 18 may. 2026 | ₹21,11 | -0,33% | ₹20,39 | ₹21,80 | ₹20,39 | 53,7K |
| 11 may. 2026 | ₹21,18 | -4,68% | ₹22,10 | ₹22,75 | ₹20,06 | 104,8K |
| 4 may. 2026 | ₹22,22 | +2,25% | ₹22,48 | ₹23,00 | ₹21,00 | 112,8K |
| 27 abr. 2026 | ₹21,73 | +3,62% | ₹21,00 | ₹23,95 | ₹21,00 | 222,8K |
| 20 abr. 2026 | ₹20,97 | -0,90% | ₹21,16 | ₹22,37 | ₹20,17 | 110,2K |
| 13 abr. 2026 | ₹21,16 | -0,70% | ₹20,21 | ₹22,45 | ₹19,56 | 139,7K |
| 6 abr. 2026 | ₹21,31 | +9,73% | ₹18,86 | ₹21,79 | ₹18,57 | 153,3K |
| 30 mar. 2026 | ₹19,42 | +4,41% | ₹18,10 | ₹19,89 | ₹17,52 | 42,7K |
| 23 mar. 2026 | ₹18,60 | -0,37% | ₹18,80 | ₹20,50 | ₹17,06 | 144,1K |
| 16 mar. 2026 | ₹18,67 | -3,31% | ₹19,79 | ₹19,86 | ₹18,20 | 73,6K |
| 9 mar. 2026 | ₹19,31 | -6,03% | ₹20,90 | ₹20,90 | ₹18,25 | 296,3K |
| 2 mar. 2026 | ₹20,55 | +7,65% | ₹19,08 | ₹20,55 | ₹16,30 | 246,3K |
| 23 feb. 2026 | ₹19,09 | -3,68% | ₹20,29 | ₹20,29 | ₹18,90 | 38,5K |
| 16 feb. 2026 | ₹19,82 | -2,46% | ₹20,48 | ₹20,49 | ₹19,20 | 57,9K |
| 9 feb. 2026 | ₹20,32 | -1,98% | ₹20,12 | ₹22,01 | ₹19,25 | 94,5K |
| 2 feb. 2026 | ₹20,73 | -1,43% | ₹21,08 | ₹22,47 | ₹19,71 | 118,2K |
| 26 ene. 2026 | ₹21,03 | +7,30% | ₹21,80 | ₹22,17 | ₹19,02 | 318,0K |
| 19 ene. 2026 | ₹19,60 | -10,87% | ₹22,20 | ₹22,20 | ₹19,11 | 172,9K |
| 12 ene. 2026 | ₹21,99 | -2,27% | ₹22,35 | ₹23,15 | ₹21,20 | 39,5K |
| 5 ene. 2026 | ₹22,50 | -7,18% | ₹23,55 | ₹24,87 | ₹22,26 | 104,2K |
| 29 dic. 2025 | ₹24,24 | +4,84% | ₹22,51 | ₹25,47 | ₹22,16 | 253,5K |
| 22 dic. 2025 | ₹23,12 | +1,00% | ₹23,35 | ₹23,94 | ₹22,50 | 100,0K |
| 15 dic. 2025 | ₹22,89 | -5,57% | ₹24,05 | ₹24,95 | ₹22,10 | 83,8K |
| 8 dic. 2025 | ₹24,24 | -5,42% | ₹25,50 | ₹25,88 | ₹23,33 | 83,1K |
| 1 dic. 2025 | ₹25,63 | +0,71% | ₹25,94 | ₹25,99 | ₹24,80 | 60,3K |
| 24 nov. 2025 | ₹25,45 | -1,55% | ₹26,25 | ₹26,25 | ₹24,95 | 114,1K |
| 17 nov. 2025 | ₹25,85 | +0,08% | ₹25,70 | ₹27,50 | ₹25,30 | 268,5K |
| 10 nov. 2025 | ₹25,83 | -3,00% | ₹26,90 | ₹27,00 | ₹25,71 | 84,3K |
| 3 nov. 2025 | ₹26,63 | +1,64% | ₹26,53 | ₹26,99 | ₹25,55 | 81,7K |
| 27 oct. 2025 | ₹26,20 | +0,42% | ₹26,49 | ₹26,70 | ₹24,00 | 181,9K |
| 20 oct. 2025 | ₹26,09 | -1,32% | ₹26,44 | ₹27,75 | ₹25,31 | 81,1K |
| 13 oct. 2025 | ₹26,44 | -0,04% | ₹26,45 | ₹27,79 | ₹25,50 | 75,0K |
| 6 oct. 2025 | ₹26,45 | -3,68% | ₹27,89 | ₹27,89 | ₹25,17 | 138,1K |
| 29 sept. 2025 | ₹27,46 | +0,33% | ₹27,75 | ₹28,20 | ₹27,00 | 54,4K |
| 22 sept. 2025 | ₹27,37 | -6,87% | ₹29,39 | ₹29,49 | ₹27,31 | 135,4K |
| 15 sept. 2025 | ₹29,39 | -0,84% | ₹29,65 | ₹32,48 | ₹28,05 | 478,9K |
| 8 sept. 2025 | ₹29,64 | +8,49% | ₹27,85 | ₹31,05 | ₹25,91 | 471,6K |
| 1 sept. 2025 | ₹27,32 | +3,41% | ₹26,65 | ₹28,20 | ₹26,10 | 127,8K |
| 25 ago. 2025 | ₹26,42 | -5,27% | ₹27,90 | ₹30,21 | ₹25,91 | 124,3K |
| 18 ago. 2025 | ₹27,89 | +0,98% | ₹28,78 | ₹28,78 | ₹27,20 | 57,2K |
| 11 ago. 2025 | ₹27,62 | -1,46% | ₹28,25 | ₹29,33 | ₹27,25 | 54,5K |
| 4 ago. 2025 | ₹28,03 | -2,06% | ₹29,00 | ₹29,49 | ₹27,20 | 119,6K |
| 28 jul. 2025 | ₹28,62 | -1,62% | ₹29,55 | ₹29,98 | ₹27,62 | 123,2K |
| 21 jul. 2025 | ₹29,09 | -2,28% | ₹29,78 | ₹30,75 | ₹28,30 | 131,2K |
| 14 jul. 2025 | ₹29,77 | +0,68% | ₹29,57 | ₹30,58 | ₹28,01 | 128,4K |
| 7 jul. 2025 | ₹29,57 | -0,84% | ₹30,00 | ₹30,73 | ₹29,10 | 127,3K |
| 30 jun. 2025 | ₹29,82 | -1,55% | ₹30,89 | ₹30,89 | ₹29,06 | 130,0K |
| 23 jun. 2025 | ₹30,29 | +3,41% | ₹29,14 | ₹32,20 | ₹28,33 | 324,6K |
| 16 jun. 2025 | ₹29,29 | -5,94% | ₹32,39 | ₹32,39 | ₹29,05 | 170,1K |
| 9 jun. 2025 | ₹31,14 | +4,32% | ₹31,37 | ₹33,89 | ₹28,77 | 507,7K |
| 2 jun. 2025 | ₹29,85 | -0,13% | ₹29,99 | ₹30,80 | ₹28,21 | 245,1K |
| 26 may. 2025 | ₹29,89 | -8,96% | ₹33,73 | ₹34,58 | ₹28,81 | 349,7K |
| 19 may. 2025 | ₹32,83 | +10,87% | ₹30,37 | ₹34,39 | ₹29,95 | 561,1K |
| 12 may. 2025 | ₹29,61 | +15,53% | ₹27,49 | ₹30,10 | ₹26,31 | 197,3K |
| 5 may. 2025 | ₹25,63 | -6,01% | ₹26,81 | ₹27,63 | ₹24,61 | 123,7K |
| 28 abr. 2025 | ₹27,27 | -1,12% | ₹27,62 | ₹28,39 | ₹26,36 | 102,4K |
| 21 abr. 2025 | ₹27,58 | -1,32% | ₹27,50 | ₹33,98 | ₹27,15 | 964,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹18,47 | -12,96% | ₹21,22 | ₹21,88 | ₹17,30 | 244,8K |
| 1 may. 2026 | ₹21,22 | -2,35% | ₹21,73 | ₹23,00 | ₹20,06 | 355,9K |
| 1 abr. 2026 | ₹21,73 | +19,40% | ₹18,20 | ₹23,95 | ₹18,05 | 655,7K |
| 1 mar. 2026 | ₹18,20 | -4,66% | ₹19,08 | ₹20,90 | ₹16,30 | 773,4K |
| 1 feb. 2026 | ₹19,09 | -4,31% | ₹21,80 | ₹22,47 | ₹18,90 | 345,9K |
| 1 ene. 2026 | ₹19,95 | -13,93% | ₹23,66 | ₹25,47 | ₹19,02 | 769,5K |
| 1 dic. 2025 | ₹23,18 | -8,92% | ₹25,94 | ₹25,99 | ₹22,10 | 409,2K |
| 1 nov. 2025 | ₹25,45 | -2,86% | ₹26,53 | ₹27,50 | ₹24,95 | 548,6K |
| 1 oct. 2025 | ₹26,20 | -3,21% | ₹27,74 | ₹28,20 | ₹24,00 | 511,6K |
| 1 sept. 2025 | ₹27,07 | +2,46% | ₹26,65 | ₹32,48 | ₹25,91 | 1,2M |
| 1 ago. 2025 | ₹26,42 | -7,69% | ₹28,62 | ₹30,21 | ₹25,91 | 362,9K |
| 1 jul. 2025 | ₹28,62 | -5,45% | ₹30,88 | ₹30,88 | ₹27,62 | 608,1K |
| 1 jun. 2025 | ₹30,27 | +1,27% | ₹29,99 | ₹33,89 | ₹28,21 | 1,3M |
| 1 may. 2025 | ₹29,89 | +10,54% | ₹27,62 | ₹34,58 | ₹24,61 | 1,3M |
| 1 abr. 2025 | ₹27,04 | +7,94% | ₹25,40 | ₹33,98 | ₹23,40 | 1,4M |
| 1 mar. 2025 | ₹25,05 | +9,34% | ₹22,91 | ₹27,00 | ₹22,02 | 350,6K |
| 1 feb. 2025 | ₹22,91 | -18,09% | ₹29,34 | ₹29,39 | ₹21,30 | 346,0K |
| 1 ene. 2025 | ₹27,97 | -2,71% | ₹28,49 | ₹30,35 | ₹25,66 | 463,9K |
| 1 dic. 2024 | ₹28,75 | +4,39% | ₹28,09 | ₹32,00 | ₹28,09 | 204,9K |
| 1 nov. 2024 | ₹27,54 | +3,38% | ₹27,90 | ₹27,90 | ₹25,28 | 146,8K |
| 1 oct. 2024 | ₹26,64 | -6,53% | ₹28,50 | ₹28,55 | ₹21,28 | 536,7K |
| 1 sept. 2024 | ₹28,50 | -7,80% | ₹30,65 | ₹32,00 | ₹28,50 | 181,9K |
| 1 ago. 2024 | ₹30,91 | -11,66% | ₹36,73 | ₹38,69 | ₹29,25 | 891,9K |
| 1 jul. 2024 | ₹34,99 | +15,63% | ₹30,26 | ₹35,00 | ₹25,51 | 930,0K |
| 1 jun. 2024 | ₹30,26 | +35,70% | ₹23,20 | ₹33,08 | ₹20,90 | 1,6M |
| 1 may. 2024 | ₹22,30 | -10,98% | ₹25,05 | ₹25,05 | ₹22,00 | 675,1K |
| 1 abr. 2024 | ₹25,05 | +25,56% | ₹20,90 | ₹27,20 | ₹20,05 | 791,7K |
| 1 mar. 2024 | ₹19,95 | -18,74% | ₹24,05 | ₹24,05 | ₹18,50 | 91,6K |
| 1 feb. 2024 | ₹24,55 | +3,15% | ₹23,60 | ₹27,85 | ₹21,50 | 584,0K |
| 1 ene. 2024 | ₹23,80 | +13,06% | ₹21,30 | ₹26,15 | ₹21,20 | 365,9K |
| 1 dic. 2023 | ₹21,05 | +3,44% | ₹20,35 | ₹25,55 | ₹19,50 | 464,4K |
| 1 nov. 2023 | ₹20,35 | -4,46% | ₹20,95 | ₹21,40 | ₹19,05 | 159,6K |
| 1 oct. 2023 | ₹21,30 | +8,95% | ₹19,15 | ₹25,00 | ₹18,15 | 602,4K |
| 1 sept. 2023 | ₹19,55 | -19,71% | ₹25,55 | ₹29,50 | ₹19,55 | 499,9K |
| 1 ago. 2023 | ₹24,35 | +124,42% | ₹10,85 | ₹24,35 | ₹10,85 | 501,3K |
| 1 jul. 2023 | ₹10,85 | -10,70% | ₹11,55 | ₹12,55 | ₹10,60 | 195,6K |
| 1 jun. 2023 | ₹12,15 | -18,18% | ₹14,85 | ₹14,85 | ₹12,15 | 172,1K |
| 1 may. 2023 | ₹14,85 | -13,16% | ₹17,90 | ₹18,35 | ₹14,85 | 254,0K |
| 1 abr. 2023 | ₹17,10 | +17,53% | ₹14,70 | ₹21,30 | ₹14,35 | 1,5M |
| 1 mar. 2023 | ₹14,55 | -4,28% | ₹15,55 | ₹16,70 | ₹14,10 | 258,0K |
| 1 feb. 2023 | ₹15,20 | -10,06% | ₹17,40 | ₹18,00 | ₹14,15 | 250,3K |
| 1 ene. 2023 | ₹16,90 | -4,25% | ₹17,20 | ₹18,95 | ₹16,20 | 252,8K |
| 1 dic. 2022 | ₹17,65 | -9,25% | ₹18,75 | ₹20,65 | ₹15,80 | 1,0M |
| 1 nov. 2022 | ₹19,45 | +9,89% | ₹18,05 | ₹22,05 | ₹16,05 | 605,4K |
| 1 oct. 2022 | ₹17,70 | +30,63% | ₹13,10 | ₹23,80 | ₹13,10 | 1,4M |
| 1 sept. 2022 | ₹13,55 | +0,74% | ₹13,00 | ₹14,30 | ₹12,00 | 827,6K |
| 1 ago. 2022 | ₹13,45 | +33,17% | ₹10,30 | ₹14,60 | ₹10,05 | 1,1M |
| 1 jul. 2022 | ₹10,10 | +5,21% | ₹9,80 | ₹10,40 | ₹9,30 | 186,7K |
| 1 jun. 2022 | ₹9,60 | -7,69% | ₹10,90 | ₹12,50 | ₹9,55 | 220,2K |
| 1 may. 2022 | ₹10,40 | -7,96% | ₹10,80 | ₹11,80 | ₹9,00 | 169,0K |
| 1 abr. 2022 | ₹11,30 | +15,31% | ₹10,20 | ₹12,50 | ₹9,55 | 328,9K |
| 1 mar. 2022 | ₹9,80 | -2,00% | ₹10,50 | ₹14,60 | ₹9,45 | 628,7K |
| 1 feb. 2022 | ₹10,00 | +8,70% | ₹9,20 | ₹10,00 | ₹7,65 | 246,7K |
| 1 ene. 2022 | ₹9,20 | +3,95% | ₹8,45 | ₹10,65 | ₹8,45 | 175,0K |
| 1 dic. 2021 | ₹8,85 | -17,67% | ₹10,75 | ₹10,75 | ₹8,85 | 118,8K |
| 1 nov. 2021 | ₹10,75 | -18,25% | ₹13,60 | ₹14,20 | ₹10,70 | 599,8K |
| 1 oct. 2021 | ₹13,15 | +9,58% | ₹12,15 | ₹15,25 | ₹11,50 | 599,8K |
| 1 sept. 2021 | ₹12,00 | -2,83% | ₹12,60 | ₹12,95 | ₹11,45 | 340,1K |
| 1 ago. 2021 | ₹12,35 | -15,99% | ₹14,05 | ₹16,15 | ₹11,55 | 451,9K |
| 1 jul. 2021 | ₹14,70 | +17,60% | ₹12,60 | ₹19,70 | ₹12,10 | 3,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹18,47 | -20,32% | - | -20,32% | ₹23,66 | ₹25,47 | ₹16,30 | 3,1M |
| 2025 | ₹23,18 | -19,37% | - | -19,37% | ₹28,49 | ₹34,58 | ₹21,30 | 8,8M |
| 2024 | ₹28,75 | +36,58% | - | +36,58% | ₹21,30 | ₹38,69 | ₹18,50 | 7,0M |
| 2023 | ₹21,05 | +19,26% | - | +19,26% | ₹17,20 | ₹29,50 | ₹10,60 | 5,1M |
| 2022 | ₹17,65 | +99,44% | - | +99,44% | ₹8,45 | ₹23,80 | ₹7,65 | 6,9M |
| 2021 | ₹8,85 | -4,84% | - | -4,84% | ₹9,00 | ₹19,70 | ₹7,00 | 13,8M |
| 2020 | ₹9,30 | +73,83% | - | +73,83% | ₹5,15 | ₹12,20 | ₹4,05 | 6,6M |
| 2019 | ₹5,35 | -46,23% | - | -46,23% | ₹10,20 | ₹11,00 | ₹5,00 | 1,7M |
| 2018 | ₹9,95 | -47,07% | - | -47,07% | ₹19,70 | ₹24,95 | ₹8,00 | 4,7M |
| 2017 | ₹18,80 | +69,37% | - | +69,37% | ₹11,35 | ₹18,80 | ₹7,25 | 15,2M |
| 2016 | ₹11,10 | +11,56% | - | +11,56% | ₹10,45 | ₹17,00 | ₹7,55 | 11,7M |
| 2015 | ₹9,95 | +61,79% | - | +61,79% | ₹6,00 | ₹11,10 | ₹3,65 | 4,0M |
| 2014 | ₹6,15 | +36,67% | - | +36,67% | ₹4,60 | ₹9,65 | ₹3,35 | 5,5M |
| 2013 | ₹4,50 | -64,57% | - | -64,57% | ₹13,20 | ₹14,60 | ₹4,10 | 4,4M |
| 2012 | ₹12,70 | -15,89% | - | -15,89% | ₹15,85 | ₹17,30 | ₹8,60 | 9,5M |
| 2011 | ₹15,10 | -81,23% | ₹0,25 | -80,92% | ₹80,85 | ₹82,50 | ₹8,65 | 117,8M |
| 2010 | ₹80,45 | 0,00% | - | 0,00% | ₹72,00 | ₹93,80 | ₹65,15 | 132,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ravi Kumar Frente al Mercado y Sector
Ravi Kumar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ravi Kumar
RKDL
|
509,52M Small-cap | -9,55 % | -14,54 % | -3,05 % | -24,93 % | -21,58 % | -40,69 % | 37,84 % | 30,99 % | 123,88 % | -27,57 % | -77,04 % |
|
Globus Spirits
GLOBUSSPR
|
29,36B Small-cap | 1,88 % | -4,82 % | 6,29 % | -11,71 % | -20,00 % | -11,37 % | -31,24 % | 46,05 % | 1.239,28 % | 501,38 % | 833,17 % |
|
United Spirits
UNITDSPR
|
1,01T Large-cap | 2,66 % | -3,73 % | -3,48 % | -11,85 % | -9,45 % | -12,44 % | 9,75 % | 9,75 % | 9,75 % | 9,75 % | 9,75 % |
|
GM Breweries
GMBREW
|
22,11B Small-cap | 5,81 % | 3,23 % | -5,51 % | -7,75 % | -24,38 % | 21,55 % | 55,71 % | 51,65 % | 82,20 % | 1.622,32 % | 1.888,61 % |
|
Associated Alcohols
ASALCBR
|
18,46B Small-cap | -0,57 % | -1,88 % | 16,37 % | -14,24 % | -13,05 % | -23,11 % | 99,22 % | 64,97 % | 200,60 % | 200,60 % | 200,60 % |
|
Radico Khaitan
RADICO
|
428,65B Large-cap | 3,07 % | 2,65 % | 27,04 % | 11,48 % | 10,39 % | 35,80 % | 195,22 % | 349,00 % | 3.901,92 % | 2.639,13 % | 2.363,79 % |
Calcule sus Rendimientos de Inversión en Ravi Kumar
Análisis de Rendimiento de Inversión a Largo Plazo
Ravi Kumar stock price in Jun 2016 was ₹8,25, A ₹1.000,00 lump sum investment in Ravi Kumar made 10 years ago would be worth approximately ₹2.193,94 today, representing a strong return of 119,39 %. This translates to an annualized return (CAGR) of 8,17 %.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ravi Kumar (RKDL) durante los últimos 12 meses?
Durante los últimos 12 meses, Ravi Kumar ha entregado un rendimiento total de -40,7%.
- Máximo de 52 semanas alcanzó 32,48 INR el N/A.
- Mínimo de 52 semanas tocó 16,30 INR el N/A.
- Precio Actual cotizando a 18,10 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de Ravi Kumar (RKDL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ravi Kumar (rkdl) habría crecido a aproximadamente 13 099,00 INR al June 17, 2026, representando un rendimiento total de 31,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ravi Kumar con el sector Consumer Defensive?
Ravi Kumar (rkdl) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ravi Kumar habría crecido a 22 388,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ravi Kumar?
Ravi Kumar (rkdl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 123,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ravi Kumar ha logrado históricamente?
Ravi Kumar (rkdl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+37,8%), 5 years (+31,0%), 10 years (+123,9%)
Rendimientos negativos: 12 months (-40,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.



