Rossari Biotech (ROSSARI) | Historial de Precios y Rendimientos | 2020 - 2026
Rossari Biotech Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Rossari Biotech
Datos de Precios Históricos de Rossari Biotech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹528,25 | -2,83% | ₹545,00 | ₹545,00 | ₹523,05 | 153,6K |
| 2 jun. 2026 | ₹543,65 | +4,12% | ₹518,05 | ₹549,45 | ₹515,70 | 190,2K |
| 1 jun. 2026 | ₹522,15 | +0,64% | ₹528,90 | ₹528,90 | ₹515,00 | 87,2K |
| 29 may. 2026 | ₹518,85 | -3,42% | ₹537,10 | ₹537,20 | ₹513,45 | 60,4K |
| 27 may. 2026 | ₹537,20 | -1,20% | ₹543,70 | ₹548,60 | ₹533,30 | 109,0K |
| 26 may. 2026 | ₹543,75 | +0,98% | ₹539,90 | ₹552,55 | ₹531,35 | 124,1K |
| 25 may. 2026 | ₹538,45 | +2,76% | ₹525,10 | ₹547,00 | ₹520,60 | 226,1K |
| 22 may. 2026 | ₹524,00 | +1,13% | ₹520,00 | ₹533,75 | ₹515,50 | 95,2K |
| 21 may. 2026 | ₹518,15 | +2,12% | ₹517,25 | ₹539,00 | ₹506,05 | 303,0K |
| 20 may. 2026 | ₹507,40 | +0,49% | ₹500,00 | ₹514,80 | ₹492,90 | 116,1K |
| 19 may. 2026 | ₹504,95 | +0,91% | ₹505,00 | ₹509,50 | ₹500,50 | 52,7K |
| 18 may. 2026 | ₹500,40 | -1,23% | ₹501,00 | ₹504,95 | ₹489,00 | 77,8K |
| 15 may. 2026 | ₹506,65 | -2,79% | ₹521,20 | ₹521,25 | ₹505,05 | 57,4K |
| 14 may. 2026 | ₹521,20 | -2,26% | ₹533,05 | ₹536,55 | ₹518,95 | 137,7K |
| 13 may. 2026 | ₹533,25 | +5,13% | ₹509,90 | ₹539,40 | ₹508,00 | 297,3K |
| 12 may. 2026 | ₹507,25 | -3,45% | ₹527,00 | ₹527,65 | ₹505,00 | 170,6K |
| 11 may. 2026 | ₹525,40 | -3,42% | ₹537,35 | ₹537,35 | ₹520,95 | 141,6K |
| 8 may. 2026 | ₹544,00 | +0,87% | ₹540,90 | ₹560,00 | ₹534,00 | 323,3K |
| 7 may. 2026 | ₹539,30 | +9,97% | ₹498,25 | ₹557,40 | ₹492,05 | 1,8M |
| 6 may. 2026 | ₹490,40 | +2,07% | ₹486,00 | ₹494,00 | ₹480,70 | 160,8K |
| 5 may. 2026 | ₹480,45 | +0,15% | ₹484,30 | ₹484,30 | ₹469,00 | 397,9K |
| 4 may. 2026 | ₹479,75 | +0,17% | ₹482,80 | ₹490,40 | ₹475,10 | 224,4K |
| 1 may. 2026 | ₹478,95 | 0,00% | ₹478,95 | ₹478,95 | ₹478,95 | N/A |
| 30 abr. 2026 | ₹478,95 | +2,56% | ₹462,35 | ₹516,45 | ₹458,15 | 2,4M |
| 29 abr. 2026 | ₹467,00 | -0,42% | ₹473,00 | ₹477,85 | ₹465,00 | 305,4K |
| 28 abr. 2026 | ₹468,95 | -6,99% | ₹504,00 | ₹504,00 | ₹464,40 | 1,0M |
| 27 abr. 2026 | ₹504,20 | -2,36% | ₹521,00 | ₹521,60 | ₹498,20 | 279,2K |
| 24 abr. 2026 | ₹516,40 | +0,99% | ₹511,35 | ₹525,00 | ₹508,10 | 292,5K |
| 23 abr. 2026 | ₹511,35 | -0,24% | ₹511,50 | ₹524,15 | ₹506,55 | 177,7K |
| 22 abr. 2026 | ₹512,60 | -0,08% | ₹515,00 | ₹518,45 | ₹507,25 | 121,9K |
| 21 abr. 2026 | ₹513,00 | +3,34% | ₹505,00 | ₹521,50 | ₹500,00 | 297,6K |
| 20 abr. 2026 | ₹496,40 | -1,56% | ₹508,25 | ₹509,90 | ₹487,00 | 186,5K |
| 17 abr. 2026 | ₹504,25 | +5,44% | ₹495,00 | ₹507,05 | ₹483,10 | 656,8K |
| 16 abr. 2026 | ₹478,25 | +5,67% | ₹463,35 | ₹481,85 | ₹450,00 | 388,8K |
| 15 abr. 2026 | ₹452,60 | +1,83% | ₹459,00 | ₹460,00 | ₹446,35 | 101,5K |
| 13 abr. 2026 | ₹444,45 | -1,98% | ₹449,80 | ₹454,45 | ₹434,05 | 41,7K |
| 10 abr. 2026 | ₹453,45 | +1,56% | ₹453,20 | ₹460,90 | ₹449,65 | 37,8K |
| 9 abr. 2026 | ₹446,50 | -1,26% | ₹455,80 | ₹456,00 | ₹443,00 | 40,2K |
| 8 abr. 2026 | ₹452,20 | +1,84% | ₹465,00 | ₹465,00 | ₹450,00 | 87,9K |
| 7 abr. 2026 | ₹444,05 | -0,36% | ₹444,75 | ₹447,45 | ₹432,10 | 58,2K |
| 6 abr. 2026 | ₹445,65 | +4,10% | ₹428,10 | ₹454,90 | ₹426,35 | 151,2K |
| 2 abr. 2026 | ₹428,10 | +5,89% | ₹404,00 | ₹464,45 | ₹392,55 | 508,3K |
| 1 abr. 2026 | ₹404,30 | +6,79% | ₹398,60 | ₹406,05 | ₹386,50 | 53,3K |
| 30 mar. 2026 | ₹378,60 | -4,87% | ₹390,00 | ₹398,00 | ₹375,00 | 148,1K |
| 27 mar. 2026 | ₹398,00 | -4,18% | ₹411,95 | ₹414,95 | ₹394,20 | 105,9K |
| 25 mar. 2026 | ₹415,35 | +4,39% | ₹397,90 | ₹429,00 | ₹397,90 | 200,1K |
| 24 mar. 2026 | ₹397,90 | +2,35% | ₹398,00 | ₹405,00 | ₹387,15 | 144,9K |
| 23 mar. 2026 | ₹388,75 | -5,49% | ₹405,00 | ₹408,75 | ₹385,00 | 85,1K |
| 20 mar. 2026 | ₹411,35 | -1,11% | ₹415,95 | ₹430,50 | ₹410,00 | 58,3K |
| 19 mar. 2026 | ₹415,95 | -2,96% | ₹423,00 | ₹428,45 | ₹413,00 | 61,6K |
| 18 mar. 2026 | ₹428,65 | +1,11% | ₹425,20 | ₹437,45 | ₹423,20 | 82,9K |
| 17 mar. 2026 | ₹423,95 | -2,30% | ₹433,95 | ₹436,95 | ₹421,00 | 66,3K |
| 16 mar. 2026 | ₹433,95 | -2,77% | ₹446,30 | ₹446,30 | ₹431,10 | 73,3K |
| 13 mar. 2026 | ₹446,30 | -1,53% | ₹451,00 | ₹455,60 | ₹443,05 | 55,7K |
| 12 mar. 2026 | ₹453,25 | -1,94% | ₹455,00 | ₹460,00 | ₹451,25 | 35,7K |
| 11 mar. 2026 | ₹462,20 | +0,08% | ₹461,85 | ₹469,25 | ₹458,95 | 30,6K |
| 10 mar. 2026 | ₹461,85 | +0,85% | ₹458,80 | ₹466,00 | ₹455,55 | 36,0K |
| 9 mar. 2026 | ₹457,95 | -1,94% | ₹460,00 | ₹468,30 | ₹451,45 | 56,8K |
| 6 mar. 2026 | ₹467,00 | -2,25% | ₹480,30 | ₹482,05 | ₹465,00 | 41,4K |
| 5 mar. 2026 | ₹477,75 | +0,55% | ₹483,90 | ₹485,00 | ₹474,60 | 24,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹518,85 | -0,98% | ₹525,10 | ₹552,55 | ₹513,45 | 519,7K |
| 18 may. 2026 | ₹524,00 | +3,42% | ₹501,00 | ₹539,00 | ₹489,00 | 644,9K |
| 11 may. 2026 | ₹506,65 | -6,87% | ₹537,35 | ₹539,40 | ₹505,00 | 804,5K |
| 4 may. 2026 | ₹544,00 | +13,58% | ₹482,80 | ₹560,00 | ₹469,00 | 2,9M |
| 27 abr. 2026 | ₹478,95 | -7,25% | ₹521,00 | ₹521,60 | ₹458,15 | 4,0M |
| 20 abr. 2026 | ₹516,40 | +2,41% | ₹508,25 | ₹525,00 | ₹487,00 | 1,1M |
| 13 abr. 2026 | ₹504,25 | +11,20% | ₹449,80 | ₹507,05 | ₹434,05 | 1,2M |
| 6 abr. 2026 | ₹453,45 | +5,92% | ₹428,10 | ₹465,00 | ₹426,35 | 375,4K |
| 30 mar. 2026 | ₹428,10 | +7,56% | ₹390,00 | ₹464,45 | ₹375,00 | 709,6K |
| 23 mar. 2026 | ₹398,00 | -3,25% | ₹405,00 | ₹429,00 | ₹385,00 | 536,1K |
| 16 mar. 2026 | ₹411,35 | -7,83% | ₹446,30 | ₹446,30 | ₹410,00 | 342,3K |
| 9 mar. 2026 | ₹446,30 | -4,43% | ₹460,00 | ₹469,25 | ₹443,05 | 214,7K |
| 2 mar. 2026 | ₹467,00 | -5,89% | ₹491,00 | ₹496,25 | ₹465,00 | 183,2K |
| 23 feb. 2026 | ₹496,25 | -2,73% | ₹508,55 | ₹516,60 | ₹490,00 | 175,2K |
| 16 feb. 2026 | ₹510,20 | -2,68% | ₹525,00 | ₹529,60 | ₹500,00 | 159,7K |
| 9 feb. 2026 | ₹524,25 | +0,87% | ₹525,05 | ₹551,20 | ₹517,60 | 201,0K |
| 2 feb. 2026 | ₹519,75 | -2,94% | ₹535,00 | ₹559,00 | ₹517,00 | 269,9K |
| 26 ene. 2026 | ₹535,50 | +0,37% | ₹539,60 | ₹604,80 | ₹521,00 | 285,0K |
| 19 ene. 2026 | ₹533,50 | -0,23% | ₹533,00 | ₹567,95 | ₹501,90 | 889,0K |
| 12 ene. 2026 | ₹534,75 | -5,41% | ₹560,20 | ₹564,45 | ₹533,15 | 158,7K |
| 5 ene. 2026 | ₹565,35 | -3,11% | ₹586,55 | ₹588,85 | ₹549,65 | 121,6K |
| 29 dic. 2025 | ₹583,50 | +1,37% | ₹575,55 | ₹585,15 | ₹568,50 | 78,3K |
| 22 dic. 2025 | ₹575,60 | +1,03% | ₹572,70 | ₹589,05 | ₹570,00 | 92,2K |
| 15 dic. 2025 | ₹569,75 | -2,67% | ₹588,40 | ₹589,00 | ₹562,35 | 165,4K |
| 8 dic. 2025 | ₹585,35 | -2,97% | ₹606,40 | ₹611,25 | ₹566,20 | 213,0K |
| 1 dic. 2025 | ₹603,25 | +0,52% | ₹608,00 | ₹616,10 | ₹595,50 | 167,4K |
| 24 nov. 2025 | ₹600,15 | -2,31% | ₹624,00 | ₹624,00 | ₹592,00 | 213,9K |
| 17 nov. 2025 | ₹614,35 | -2,48% | ₹632,00 | ₹638,70 | ₹613,00 | 114,2K |
| 10 nov. 2025 | ₹629,95 | +0,37% | ₹630,90 | ₹652,25 | ₹623,25 | 121,7K |
| 3 nov. 2025 | ₹627,60 | -2,08% | ₹644,00 | ₹654,00 | ₹625,55 | 95,2K |
| 27 oct. 2025 | ₹640,95 | -1,45% | ₹652,50 | ₹663,00 | ₹637,90 | 281,7K |
| 20 oct. 2025 | ₹650,40 | -3,11% | ₹671,30 | ₹674,75 | ₹642,90 | 231,4K |
| 13 oct. 2025 | ₹671,30 | +1,44% | ₹661,75 | ₹690,30 | ₹624,50 | 563,8K |
| 6 oct. 2025 | ₹661,75 | +2,63% | ₹649,65 | ₹684,95 | ₹621,90 | 964,2K |
| 29 sept. 2025 | ₹644,80 | +2,28% | ₹626,00 | ₹646,50 | ₹600,00 | 249,6K |
| 22 sept. 2025 | ₹630,40 | -6,61% | ₹683,90 | ₹683,90 | ₹626,00 | 188,1K |
| 15 sept. 2025 | ₹675,05 | +7,48% | ₹637,00 | ₹685,50 | ₹628,05 | 586,3K |
| 8 sept. 2025 | ₹628,05 | +0,33% | ₹638,00 | ₹647,85 | ₹614,00 | 303,7K |
| 1 sept. 2025 | ₹626,00 | +1,27% | ₹625,30 | ₹638,25 | ₹616,10 | 127,1K |
| 25 ago. 2025 | ₹618,15 | -2,38% | ₹635,00 | ₹640,70 | ₹611,40 | 135,0K |
| 18 ago. 2025 | ₹633,25 | +0,99% | ₹627,15 | ₹660,00 | ₹627,15 | 189,7K |
| 11 ago. 2025 | ₹627,05 | -3,24% | ₹644,50 | ₹648,00 | ₹623,00 | 135,9K |
| 4 ago. 2025 | ₹648,05 | -7,84% | ₹712,00 | ₹712,00 | ₹639,25 | 364,2K |
| 28 jul. 2025 | ₹703,15 | -1,49% | ₹714,05 | ₹717,35 | ₹684,65 | 262,3K |
| 21 jul. 2025 | ₹713,80 | -3,97% | ₹735,00 | ₹735,00 | ₹697,35 | 704,9K |
| 14 jul. 2025 | ₹743,30 | +5,86% | ₹709,15 | ₹766,00 | ₹694,40 | 1,4M |
| 7 jul. 2025 | ₹702,15 | +2,45% | ₹685,35 | ₹713,80 | ₹671,55 | 630,8K |
| 30 jun. 2025 | ₹685,35 | +0,44% | ₹685,60 | ₹696,00 | ₹666,00 | 368,4K |
| 23 jun. 2025 | ₹682,35 | +1,90% | ₹655,00 | ₹695,65 | ₹655,00 | 214,3K |
| 16 jun. 2025 | ₹669,65 | -1,24% | ₹680,00 | ₹693,50 | ₹658,20 | 185,6K |
| 9 jun. 2025 | ₹678,05 | -1,32% | ₹688,95 | ₹696,00 | ₹667,10 | 210,3K |
| 2 jun. 2025 | ₹687,15 | +3,53% | ₹666,70 | ₹697,00 | ₹663,70 | 335,6K |
| 26 may. 2025 | ₹663,75 | +0,90% | ₹664,85 | ₹680,45 | ₹652,00 | 767,2K |
| 19 may. 2025 | ₹657,85 | -7,80% | ₹713,95 | ₹714,00 | ₹648,00 | 481,0K |
| 12 may. 2025 | ₹713,50 | +6,86% | ₹680,00 | ₹719,00 | ₹678,80 | 399,1K |
| 5 may. 2025 | ₹667,70 | -0,06% | ₹670,60 | ₹693,85 | ₹647,50 | 308,5K |
| 28 abr. 2025 | ₹668,10 | -4,47% | ₹697,10 | ₹700,00 | ₹648,80 | 273,1K |
| 21 abr. 2025 | ₹699,35 | +2,69% | ₹691,20 | ₹715,45 | ₹672,10 | 1,1M |
| 14 abr. 2025 | ₹681,00 | +0,41% | ₹688,35 | ₹698,00 | ₹675,85 | 314,1K |
| 7 abr. 2025 | ₹678,20 | +9,24% | ₹595,00 | ₹696,65 | ₹587,95 | 321,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹518,85 | +8,33% | ₹478,95 | ₹560,00 | ₹469,00 | 4,9M |
| 1 abr. 2026 | ₹478,95 | +26,51% | ₹398,60 | ₹525,00 | ₹386,50 | 7,2M |
| 1 mar. 2026 | ₹378,60 | -23,71% | ₹491,00 | ₹496,25 | ₹375,00 | 1,4M |
| 1 feb. 2026 | ₹496,25 | -12,07% | ₹557,05 | ₹565,00 | ₹490,00 | 844,1K |
| 1 ene. 2026 | ₹564,40 | -3,05% | ₹584,00 | ₹604,80 | ₹501,90 | 1,4M |
| 1 dic. 2025 | ₹582,15 | -3,00% | ₹608,00 | ₹616,10 | ₹562,35 | 686,4K |
| 1 nov. 2025 | ₹600,15 | -6,37% | ₹644,00 | ₹654,00 | ₹592,00 | 545,1K |
| 1 oct. 2025 | ₹640,95 | +3,65% | ₹623,00 | ₹690,30 | ₹615,15 | 2,1M |
| 1 sept. 2025 | ₹618,35 | +0,03% | ₹625,30 | ₹685,50 | ₹600,00 | 1,4M |
| 1 ago. 2025 | ₹618,15 | -12,33% | ₹708,95 | ₹713,10 | ₹611,40 | 872,0K |
| 1 jul. 2025 | ₹705,10 | +2,11% | ₹696,00 | ₹766,00 | ₹666,00 | 3,3M |
| 1 jun. 2025 | ₹690,55 | +4,04% | ₹666,70 | ₹697,00 | ₹655,00 | 990,1K |
| 1 may. 2025 | ₹663,75 | +0,87% | ₹655,65 | ₹719,00 | ₹647,50 | 2,0M |
| 1 abr. 2025 | ₹658,05 | +8,83% | ₹593,00 | ₹715,45 | ₹587,95 | 2,1M |
| 1 mar. 2025 | ₹604,65 | +1,62% | ₹604,95 | ₹677,05 | ₹569,00 | 1,2M |
| 1 feb. 2025 | ₹595,00 | -18,07% | ₹735,25 | ₹750,70 | ₹581,00 | 885,1K |
| 1 ene. 2025 | ₹726,20 | -6,56% | ₹781,30 | ₹841,00 | ₹685,05 | 1,3M |
| 1 dic. 2024 | ₹777,20 | -4,92% | ₹820,00 | ₹884,70 | ₹765,25 | 988,7K |
| 1 nov. 2024 | ₹817,45 | +1,18% | ₹814,00 | ₹854,00 | ₹754,10 | 894,1K |
| 1 oct. 2024 | ₹807,95 | -11,01% | ₹907,95 | ₹916,20 | ₹744,20 | 1,6M |
| 1 sept. 2024 | ₹907,95 | +3,06% | ₹882,95 | ₹972,70 | ₹858,90 | 2,7M |
| 1 ago. 2024 | ₹880,95 | +5,60% | ₹845,00 | ₹966,00 | ₹828,05 | 8,8M |
| 1 jul. 2024 | ₹834,25 | -0,89% | ₹868,90 | ₹868,90 | ₹775,10 | 2,7M |
| 1 jun. 2024 | ₹841,70 | +22,04% | ₹710,00 | ₹850,00 | ₹658,20 | 4,4M |
| 1 may. 2024 | ₹689,70 | -7,95% | ₹754,00 | ₹756,00 | ₹680,30 | 1,7M |
| 1 abr. 2024 | ₹749,25 | +10,68% | ₹676,95 | ₹795,00 | ₹676,95 | 1,6M |
| 1 mar. 2024 | ₹676,95 | -9,19% | ₹749,20 | ₹760,95 | ₹656,95 | 1,6M |
| 1 feb. 2024 | ₹745,45 | -6,40% | ₹793,85 | ₹799,55 | ₹720,15 | 1,4M |
| 1 ene. 2024 | ₹796,45 | -0,34% | ₹799,15 | ₹836,00 | ₹759,75 | 2,2M |
| 1 dic. 2023 | ₹799,15 | +10,63% | ₹735,00 | ₹844,00 | ₹734,95 | 4,3M |
| 1 nov. 2023 | ₹722,35 | -2,27% | ₹742,80 | ₹760,00 | ₹702,30 | 1,5M |
| 1 oct. 2023 | ₹739,15 | -9,27% | ₹816,00 | ₹849,00 | ₹730,00 | 1,3M |
| 1 sept. 2023 | ₹814,65 | -5,86% | ₹880,00 | ₹894,00 | ₹808,00 | 1,3M |
| 1 ago. 2023 | ₹865,40 | +2,86% | ₹850,00 | ₹876,00 | ₹799,00 | 2,4M |
| 1 jul. 2023 | ₹841,30 | -3,28% | ₹869,00 | ₹903,85 | ₹831,25 | 1,8M |
| 1 jun. 2023 | ₹869,85 | +18,95% | ₹725,30 | ₹890,00 | ₹725,30 | 5,0M |
| 1 may. 2023 | ₹731,30 | +6,48% | ₹686,85 | ₹759,85 | ₹675,00 | 3,2M |
| 1 abr. 2023 | ₹686,80 | +15,22% | ₹599,90 | ₹751,00 | ₹595,00 | 8,6M |
| 1 mar. 2023 | ₹596,10 | -4,14% | ₹622,95 | ₹648,00 | ₹536,35 | 1,8M |
| 1 feb. 2023 | ₹621,85 | -10,43% | ₹697,25 | ₹716,00 | ₹620,00 | 723,5K |
| 1 ene. 2023 | ₹694,25 | -4,52% | ₹732,40 | ₹775,10 | ₹688,00 | 1,6M |
| 1 dic. 2022 | ₹727,15 | -7,70% | ₹792,00 | ₹827,05 | ₹648,00 | 1,8M |
| 1 nov. 2022 | ₹787,85 | -11,74% | ₹893,00 | ₹912,65 | ₹785,40 | 647,6K |
| 1 oct. 2022 | ₹892,65 | -7,97% | ₹961,20 | ₹969,95 | ₹852,70 | 395,8K |
| 1 sept. 2022 | ₹970,00 | -1,48% | ₹977,00 | ₹1.052,85 | ₹901,15 | 1,2M |
| 1 ago. 2022 | ₹984,55 | +9,45% | ₹903,00 | ₹992,00 | ₹886,25 | 2,5M |
| 1 jul. 2022 | ₹899,55 | +3,04% | ₹880,80 | ₹908,00 | ₹842,50 | 880,8K |
| 1 jun. 2022 | ₹873,05 | +0,05% | ₹877,20 | ₹909,50 | ₹795,10 | 726,5K |
| 1 may. 2022 | ₹872,65 | -8,09% | ₹949,45 | ₹949,45 | ₹830,00 | 693,1K |
| 1 abr. 2022 | ₹949,45 | +4,15% | ₹916,35 | ₹1.027,80 | ₹912,00 | 1,6M |
| 1 mar. 2022 | ₹911,60 | -7,21% | ₹970,00 | ₹1.009,95 | ₹890,00 | 1,2M |
| 1 feb. 2022 | ₹982,45 | -17,98% | ₹1.224,00 | ₹1.250,00 | ₹905,20 | 1,4M |
| 1 ene. 2022 | ₹1.197,80 | -6,67% | ₹1.290,20 | ₹1.375,00 | ₹1.151,00 | 2,1M |
| 1 dic. 2021 | ₹1.283,45 | -0,82% | ₹1.276,00 | ₹1.382,00 | ₹1.232,10 | 1,4M |
| 1 nov. 2021 | ₹1.294,05 | -8,53% | ₹1.405,00 | ₹1.459,80 | ₹1.225,00 | 2,0M |
| 1 oct. 2021 | ₹1.414,80 | -2,51% | ₹1.450,00 | ₹1.619,00 | ₹1.364,00 | 1,7M |
| 1 sept. 2021 | ₹1.451,25 | +3,42% | ₹1.410,00 | ₹1.593,00 | ₹1.376,00 | 4,3M |
| 1 ago. 2021 | ₹1.403,30 | +13,49% | ₹1.279,00 | ₹1.450,00 | ₹1.241,40 | 5,3M |
| 1 jul. 2021 | ₹1.236,45 | +3,62% | ₹1.195,00 | ₹1.280,00 | ₹1.140,60 | 4,9M |
| 1 jun. 2021 | ₹1.193,30 | -2,73% | ₹1.243,00 | ₹1.340,00 | ₹1.175,50 | 3,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹518,85 | -10,87% | - | -10,87% | ₹584,00 | ₹604,80 | ₹375,00 | 15,8M |
| 2025 | ₹582,15 | -25,10% | ₹43,28 | -19,56% | ₹781,30 | ₹841,00 | ₹562,35 | 17,3M |
| 2024 | ₹777,20 | -2,75% | ₹0,50 | -2,69% | ₹799,15 | ₹972,70 | ₹656,95 | 30,6M |
| 2023 | ₹799,15 | +9,90% | ₹0,50 | +9,97% | ₹732,40 | ₹903,85 | ₹536,35 | 33,4M |
| 2022 | ₹727,15 | -43,34% | ₹0,50 | -43,30% | ₹1.290,20 | ₹1.375,00 | ₹648,00 | 15,0M |
| 2021 | ₹1.283,45 | +36,65% | ₹0,50 | +36,70% | ₹943,00 | ₹1.619,00 | ₹818,05 | 42,7M |
| 2020 | ₹939,25 | 0,00% | - | 0,00% | ₹669,25 | ₹1.019,00 | ₹664,00 | 105,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rossari Biotech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rossari Biotech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rossari Biotech
ROSSARI
|
28,60B Small-cap | -0,02 % | 13,32 % | 12,09 % | -9,82 % | -6,13 % | -21,83 % | -31,80 % | -59,01 % | -29,04 % | -29,04 % | -29,04 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
Calcule sus Rendimientos de Inversión en Rossari Biotech
Análisis de Rendimiento de Inversión a Largo Plazo
Rossari Biotech stock price in Jul 2020 was ₹731,20, A ₹1.000,00 lump sum investment in Rossari Biotech made 5 years ago would be worth approximately ₹784,37 today, representing a negative return of -21,56 %. This translates to an annualized return (CAGR) of -4,05 %. During this period, Rossari Biotech paid out ₹45,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 10 Meses (Jul 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹784,37
Rendimiento Anual (TCAC)
-4,05 %
Dividendos Totales
₹61,93
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rossari Biotech (ROSSARI) durante los últimos 12 meses?
Durante los últimos 12 meses, Rossari Biotech ha entregado un rendimiento total de -21,8%.
- Máximo de 52 semanas alcanzó 766,00 INR el N/A.
- Mínimo de 52 semanas tocó 375,00 INR el N/A.
- Precio Actual cotizando a 528,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rossari Biotech (ROSSARI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rossari Biotech (rossari) habría crecido a aproximadamente 4 099,00 INR al June 4, 2026, representando un rendimiento total de -59,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rossari Biotech con el sector Basic Materials?
Rossari Biotech (rossari) ha entregado un rendimiento anualizado de -3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rossari Biotech habría crecido a 7 096,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rossari Biotech?
Rossari Biotech (rossari) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -21,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rossari Biotech ha logrado históricamente?
Rossari Biotech (rossari) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-21,8%), 3 years (-31,8%), 5 years (-59,0%), 10 years (-29,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.