Reliance Power (RPOWER) | Historial de Precios y Rendimientos | 2008 - 2025
Reliance Power Ltd. | Mid-cap | Utilities
Reliance Power Ltd. | Mid-cap | Utilities
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Reliance Power
Datos de Precios Históricos de Reliance Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹43,03 | -4,63% | ₹44,15 | ₹45,70 | ₹42,86 | 17,6M |
| 7 ago. 2025 | ₹45,12 | -4,93% | ₹45,80 | ₹46,50 | ₹45,08 | 24,2M |
| 6 ago. 2025 | ₹47,46 | +5,00% | ₹43,55 | ₹47,46 | ₹42,94 | 62,4M |
| 5 ago. 2025 | ₹45,20 | -5,00% | ₹45,20 | ₹45,20 | ₹45,20 | 4,8M |
| 4 ago. 2025 | ₹47,58 | -5,01% | ₹47,58 | ₹47,58 | ₹47,58 | 4,3M |
| 1 ago. 2025 | ₹50,09 | -5,01% | ₹50,43 | ₹51,89 | ₹50,09 | 18,2M |
| 31 jul. 2025 | ₹52,73 | -1,18% | ₹52,20 | ₹54,29 | ₹51,25 | 9,1M |
| 30 jul. 2025 | ₹53,36 | -5,00% | ₹56,30 | ₹56,49 | ₹53,36 | 13,1M |
| 29 jul. 2025 | ₹56,17 | +4,13% | ₹52,16 | ₹56,50 | ₹51,80 | 25,5M |
| 28 jul. 2025 | ₹53,94 | -5,00% | ₹55,00 | ₹56,74 | ₹53,94 | 39,6M |
| 25 jul. 2025 | ₹56,78 | -5,00% | ₹56,78 | ₹58,27 | ₹56,78 | 9,8M |
| 24 jul. 2025 | ₹59,77 | -5,01% | ₹62,77 | ₹62,77 | ₹59,77 | 13,9M |
| 23 jul. 2025 | ₹62,92 | +2,54% | ₹60,80 | ₹63,70 | ₹59,00 | 17,4M |
| 22 jul. 2025 | ₹61,36 | -3,40% | ₹63,25 | ₹63,25 | ₹61,29 | 13,3M |
| 21 jul. 2025 | ₹63,52 | -0,78% | ₹64,02 | ₹64,70 | ₹63,25 | 7,1M |
| 18 jul. 2025 | ₹64,02 | -1,67% | ₹64,80 | ₹65,00 | ₹63,00 | 10,0M |
| 17 jul. 2025 | ₹65,11 | -1,42% | ₹66,38 | ₹66,60 | ₹65,00 | 8,5M |
| 16 jul. 2025 | ₹66,05 | +2,36% | ₹64,50 | ₹66,85 | ₹64,31 | 12,9M |
| 15 jul. 2025 | ₹64,53 | -1,16% | ₹65,50 | ₹65,90 | ₹64,26 | 7,0M |
| 14 jul. 2025 | ₹65,29 | +0,74% | ₹65,25 | ₹66,10 | ₹64,25 | 9,2M |
| 11 jul. 2025 | ₹64,81 | +0,61% | ₹64,70 | ₹66,15 | ₹64,40 | 9,8M |
| 10 jul. 2025 | ₹64,42 | +0,17% | ₹64,35 | ₹65,25 | ₹63,85 | 7,7M |
| 9 jul. 2025 | ₹64,31 | -1,24% | ₹65,10 | ₹65,50 | ₹64,00 | 9,2M |
| 8 jul. 2025 | ₹65,12 | -0,23% | ₹65,10 | ₹66,20 | ₹64,75 | 9,3M |
| 7 jul. 2025 | ₹65,27 | -1,23% | ₹66,10 | ₹66,70 | ₹65,01 | 10,0M |
| 4 jul. 2025 | ₹66,08 | +0,82% | ₹64,55 | ₹67,00 | ₹63,60 | 13,6M |
| 3 jul. 2025 | ₹65,54 | -3,69% | ₹66,40 | ₹67,00 | ₹64,70 | 22,6M |
| 2 jul. 2025 | ₹68,05 | -2,27% | ₹69,50 | ₹69,63 | ₹67,35 | 15,0M |
| 1 jul. 2025 | ₹69,63 | -0,94% | ₹70,19 | ₹70,90 | ₹68,01 | 15,8M |
| 30 jun. 2025 | ₹70,29 | +1,60% | ₹70,34 | ₹70,90 | ₹69,18 | 23,5M |
| 27 jun. 2025 | ₹69,18 | +3,87% | ₹66,48 | ₹69,50 | ₹65,55 | 31,1M |
| 26 jun. 2025 | ₹66,60 | -0,22% | ₹66,80 | ₹68,25 | ₹65,65 | 24,8M |
| 25 jun. 2025 | ₹66,75 | +4,99% | ₹64,17 | ₹66,75 | ₹63,60 | 27,9M |
| 24 jun. 2025 | ₹63,58 | +1,57% | ₹64,00 | ₹64,55 | ₹63,10 | 17,5M |
| 23 jun. 2025 | ₹62,60 | -1,49% | ₹62,12 | ₹63,44 | ₹61,40 | 16,9M |
| 20 jun. 2025 | ₹63,55 | +0,05% | ₹62,60 | ₹65,00 | ₹61,01 | 24,3M |
| 19 jun. 2025 | ₹63,52 | -4,91% | ₹65,80 | ₹66,90 | ₹63,46 | 26,3M |
| 18 jun. 2025 | ₹66,80 | +4,98% | ₹62,02 | ₹66,81 | ₹60,44 | 43,5M |
| 17 jun. 2025 | ₹63,63 | -5,00% | ₹66,00 | ₹66,10 | ₹63,63 | 22,3M |
| 16 jun. 2025 | ₹66,98 | -0,10% | ₹67,50 | ₹69,00 | ₹64,67 | 151,5M |
| 13 jun. 2025 | ₹67,05 | -3,83% | ₹67,00 | ₹69,18 | ₹66,60 | 153,8M |
| 12 jun. 2025 | ₹69,72 | -2,17% | ₹71,00 | ₹72,20 | ₹68,05 | 219,8M |
| 11 jun. 2025 | ₹71,27 | +0,04% | ₹73,18 | ₹76,49 | ₹70,39 | 460,3M |
| 10 jun. 2025 | ₹71,24 | +10,24% | ₹65,69 | ₹72,23 | ₹65,35 | 496,2M |
| 9 jun. 2025 | ₹64,62 | +4,83% | ₹62,28 | ₹64,95 | ₹62,20 | 188,0M |
| 6 jun. 2025 | ₹61,64 | +1,23% | ₹61,39 | ₹63,25 | ₹61,00 | 136,5M |
| 5 jun. 2025 | ₹60,89 | -0,07% | ₹60,10 | ₹63,43 | ₹59,90 | 169,3M |
| 4 jun. 2025 | ₹60,93 | +3,46% | ₹59,00 | ₹62,10 | ₹58,54 | 244,8M |
| 3 jun. 2025 | ₹58,89 | -4,97% | ₹61,98 | ₹62,42 | ₹58,51 | 168,5M |
| 2 jun. 2025 | ₹61,97 | +6,66% | ₹58,64 | ₹62,80 | ₹58,55 | 464,2M |
| 30 may. 2025 | ₹58,10 | +11,26% | ₹52,48 | ₹60,50 | ₹52,17 | 534,0M |
| 29 may. 2025 | ₹52,22 | +3,55% | ₹51,25 | ₹53,10 | ₹50,76 | 149,5M |
| 28 may. 2025 | ₹50,43 | -3,09% | ₹52,50 | ₹52,72 | ₹50,21 | 95,4M |
| 27 may. 2025 | ₹52,04 | +2,68% | ₹50,93 | ₹52,39 | ₹49,73 | 159,9M |
| 26 may. 2025 | ₹50,68 | -2,35% | ₹52,90 | ₹55,10 | ₹50,10 | 237,1M |
| 23 may. 2025 | ₹51,90 | +16,39% | ₹45,00 | ₹53,10 | ₹44,40 | 429,2M |
| 22 may. 2025 | ₹44,59 | -0,80% | ₹45,00 | ₹45,70 | ₹43,85 | 42,5M |
| 21 may. 2025 | ₹44,95 | +0,49% | ₹44,97 | ₹45,40 | ₹44,43 | 37,3M |
| 20 may. 2025 | ₹44,73 | -2,10% | ₹46,05 | ₹46,81 | ₹44,52 | 59,6M |
| 19 may. 2025 | ₹45,69 | +1,38% | ₹45,45 | ₹46,73 | ₹45,25 | 53,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹43,03 | -14,09% | ₹47,58 | ₹47,58 | ₹42,86 | 113,4M |
| 28 jul. 2025 | ₹50,09 | -11,78% | ₹55,00 | ₹56,74 | ₹50,09 | 105,4M |
| 21 jul. 2025 | ₹56,78 | -11,31% | ₹64,02 | ₹64,70 | ₹56,78 | 61,5M |
| 14 jul. 2025 | ₹64,02 | -1,22% | ₹65,25 | ₹66,85 | ₹63,00 | 47,6M |
| 7 jul. 2025 | ₹64,81 | -1,92% | ₹66,10 | ₹66,70 | ₹63,85 | 46,0M |
| 30 jun. 2025 | ₹66,08 | -4,48% | ₹70,34 | ₹70,90 | ₹63,60 | 90,6M |
| 23 jun. 2025 | ₹69,18 | +8,86% | ₹62,12 | ₹69,50 | ₹61,40 | 118,3M |
| 16 jun. 2025 | ₹63,55 | -5,22% | ₹67,50 | ₹69,00 | ₹60,44 | 267,9M |
| 9 jun. 2025 | ₹67,05 | +8,78% | ₹62,28 | ₹76,49 | ₹62,20 | 1,5B |
| 2 jun. 2025 | ₹61,64 | +6,09% | ₹58,64 | ₹63,43 | ₹58,51 | 1,2B |
| 26 may. 2025 | ₹58,10 | +11,95% | ₹52,90 | ₹60,50 | ₹49,73 | 1,2B |
| 19 may. 2025 | ₹51,90 | +15,15% | ₹45,45 | ₹53,10 | ₹43,85 | 621,6M |
| 12 may. 2025 | ₹45,07 | +16,61% | ₹42,40 | ₹45,37 | ₹41,26 | 397,7M |
| 5 may. 2025 | ₹38,65 | -3,93% | ₹40,79 | ₹41,20 | ₹37,00 | 203,1M |
| 28 abr. 2025 | ₹40,23 | -2,73% | ₹41,36 | ₹42,62 | ₹39,60 | 159,7M |
| 21 abr. 2025 | ₹41,36 | -1,83% | ₹42,35 | ₹46,85 | ₹40,91 | 326,4M |
| 14 abr. 2025 | ₹42,13 | +5,25% | ₹40,25 | ₹42,97 | ₹40,15 | 100,6M |
| 7 abr. 2025 | ₹40,03 | -3,19% | ₹35,64 | ₹41,07 | ₹35,11 | 125,0M |
| 31 mar. 2025 | ₹41,35 | -3,79% | ₹41,95 | ₹44,48 | ₹41,05 | 158,5M |
| 24 mar. 2025 | ₹42,98 | +13,64% | ₹38,20 | ₹44,76 | ₹36,73 | 318,3M |
| 17 mar. 2025 | ₹37,82 | +13,27% | ₹33,75 | ₹38,35 | ₹32,90 | 138,2M |
| 10 mar. 2025 | ₹33,39 | -7,35% | ₹36,25 | ₹36,75 | ₹33,30 | 68,7M |
| 3 mar. 2025 | ₹36,04 | +8,36% | ₹33,46 | ₹36,37 | ₹31,27 | 147,0M |
| 24 feb. 2025 | ₹33,26 | -11,78% | ₹37,40 | ₹37,55 | ₹33,00 | 71,2M |
| 17 feb. 2025 | ₹37,70 | +1,15% | ₹37,19 | ₹39,15 | ₹35,91 | 86,6M |
| 10 feb. 2025 | ₹37,27 | -10,92% | ₹42,40 | ₹42,59 | ₹36,67 | 123,1M |
| 3 feb. 2025 | ₹41,84 | +7,01% | ₹38,55 | ₹43,94 | ₹37,62 | 153,3M |
| 27 ene. 2025 | ₹39,10 | +1,51% | ₹38,49 | ₹40,48 | ₹35,19 | 92,7M |
| 20 ene. 2025 | ₹38,52 | -8,42% | ₹42,39 | ₹42,70 | ₹38,31 | 67,7M |
| 13 ene. 2025 | ₹42,06 | +7,90% | ₹38,39 | ₹42,95 | ₹36,49 | 101,1M |
| 6 ene. 2025 | ₹38,98 | -14,89% | ₹45,80 | ₹46,10 | ₹38,80 | 132,5M |
| 30 dic. 2024 | ₹45,80 | +6,12% | ₹43,00 | ₹47,25 | ₹41,26 | 126,8M |
| 23 dic. 2024 | ₹43,16 | -3,55% | ₹44,98 | ₹45,62 | ₹42,95 | 32,2M |
| 16 dic. 2024 | ₹44,75 | -5,69% | ₹47,70 | ₹48,50 | ₹43,01 | 70,8M |
| 9 dic. 2024 | ₹47,45 | +6,65% | ₹45,39 | ₹48,00 | ₹42,50 | 91,6M |
| 2 dic. 2024 | ₹44,49 | +14,96% | ₹38,70 | ₹45,25 | ₹37,35 | 74,0M |
| 25 nov. 2024 | ₹38,70 | +10,41% | ₹35,93 | ₹40,02 | ₹34,25 | 72,2M |
| 18 nov. 2024 | ₹35,05 | -2,45% | ₹35,93 | ₹36,00 | ₹33,30 | 55,2M |
| 11 nov. 2024 | ₹35,93 | -13,59% | ₹39,50 | ₹40,73 | ₹35,15 | 84,1M |
| 4 nov. 2024 | ₹41,58 | -3,37% | ₹42,50 | ₹45,76 | ₹40,87 | 102,6M |
| 28 oct. 2024 | ₹43,03 | -0,39% | ₹43,20 | ₹43,98 | ₹40,00 | 50,0M |
| 21 oct. 2024 | ₹43,20 | +1,77% | ₹42,60 | ₹44,35 | ₹37,30 | 90,9M |
| 14 oct. 2024 | ₹42,45 | -4,02% | ₹43,14 | ₹45,80 | ₹39,65 | 96,4M |
| 7 oct. 2024 | ₹44,23 | -13,19% | ₹48,40 | ₹49,70 | ₹44,23 | 133,6M |
| 30 sept. 2024 | ₹50,95 | +9,92% | ₹46,25 | ₹53,64 | ₹44,21 | 518,8M |
| 23 sept. 2024 | ₹46,35 | +27,55% | ₹38,15 | ₹46,35 | ₹38,15 | 430,3M |
| 16 sept. 2024 | ₹36,34 | +21,82% | ₹30,30 | ₹36,34 | ₹29,92 | 279,6M |
| 9 sept. 2024 | ₹29,83 | -1,29% | ₹30,15 | ₹30,69 | ₹29,21 | 114,8M |
| 2 sept. 2024 | ₹30,22 | -1,11% | ₹30,60 | ₹32,25 | ₹29,26 | 176,0M |
| 26 ago. 2024 | ₹30,56 | -11,37% | ₹32,75 | ₹32,75 | ₹30,00 | 325,4M |
| 19 ago. 2024 | ₹34,48 | +10,41% | ₹31,90 | ₹38,11 | ₹31,60 | 657,3M |
| 12 ago. 2024 | ₹31,23 | -3,37% | ₹32,00 | ₹32,68 | ₹29,26 | 160,6M |
| 5 ago. 2024 | ₹32,32 | -6,43% | ₹33,50 | ₹34,28 | ₹29,77 | 408,0M |
| 29 jul. 2024 | ₹34,54 | +16,02% | ₹30,34 | ₹34,54 | ₹30,03 | 454,8M |
| 22 jul. 2024 | ₹29,77 | +9,77% | ₹27,12 | ₹30,58 | ₹25,75 | 152,0M |
| 15 jul. 2024 | ₹27,12 | -0,73% | ₹27,40 | ₹29,53 | ₹26,85 | 80,0M |
| 8 jul. 2024 | ₹27,32 | -5,89% | ₹29,22 | ₹29,30 | ₹26,90 | 81,3M |
| 1 jul. 2024 | ₹29,03 | +0,35% | ₹29,38 | ₹29,38 | ₹28,02 | 93,8M |
| 24 jun. 2024 | ₹28,93 | -3,15% | ₹29,80 | ₹30,41 | ₹28,52 | 120,1M |
| 17 jun. 2024 | ₹29,87 | -4,63% | ₹32,05 | ₹32,30 | ₹29,75 | 165,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹43,03 | -18,40% | ₹50,43 | ₹51,89 | ₹42,86 | 131,5M |
| 1 jul. 2025 | ₹52,73 | -24,98% | ₹70,19 | ₹70,90 | ₹51,25 | 309,5M |
| 1 jun. 2025 | ₹70,29 | +20,98% | ₹58,64 | ₹76,49 | ₹58,51 | 3,1B |
| 1 may. 2025 | ₹58,10 | +45,29% | ₹40,75 | ₹60,50 | ₹37,00 | 2,4B |
| 1 abr. 2025 | ₹39,99 | -6,96% | ₹41,95 | ₹46,85 | ₹35,11 | 829,3M |
| 1 mar. 2025 | ₹42,98 | +29,22% | ₹33,46 | ₹44,76 | ₹31,27 | 672,2M |
| 1 feb. 2025 | ₹33,26 | -17,04% | ₹40,23 | ₹43,94 | ₹33,00 | 450,6M |
| 1 ene. 2025 | ₹40,09 | -5,89% | ₹42,89 | ₹47,25 | ₹35,19 | 474,8M |
| 1 dic. 2024 | ₹42,60 | +10,08% | ₹38,70 | ₹48,50 | ₹37,35 | 298,1M |
| 1 nov. 2024 | ₹38,70 | -9,43% | ₹43,40 | ₹45,76 | ₹33,30 | 320,3M |
| 1 oct. 2024 | ₹42,73 | -12,19% | ₹51,09 | ₹53,64 | ₹37,30 | 674,1M |
| 1 sept. 2024 | ₹48,66 | +59,23% | ₹30,60 | ₹48,66 | ₹29,21 | 1,2B |
| 1 ago. 2024 | ₹30,56 | -6,94% | ₹33,39 | ₹38,11 | ₹29,26 | 1,8B |
| 1 jul. 2024 | ₹32,84 | +13,52% | ₹29,38 | ₹32,84 | ₹25,75 | 612,6M |
| 1 jun. 2024 | ₹28,93 | +17,84% | ₹25,75 | ₹33,11 | ₹23,30 | 1,0B |
| 1 may. 2024 | ₹24,55 | -10,07% | ₹27,35 | ₹27,45 | ₹23,90 | 368,5M |
| 1 abr. 2024 | ₹27,30 | -3,36% | ₹28,85 | ₹34,45 | ₹25,50 | 495,4M |
| 1 mar. 2024 | ₹28,25 | +16,74% | ₹24,45 | ₹28,50 | ₹19,40 | 266,6M |
| 1 feb. 2024 | ₹24,20 | -18,79% | ₹30,10 | ₹30,10 | ₹22,30 | 292,3M |
| 1 ene. 2024 | ₹29,80 | +27,90% | ₹23,50 | ₹33,15 | ₹23,30 | 3,3B |
| 1 dic. 2023 | ₹23,30 | +10,17% | ₹21,20 | ₹25,20 | ₹20,60 | 2,8B |
| 1 nov. 2023 | ₹21,15 | +23,68% | ₹16,90 | ₹23,75 | ₹16,85 | 3,0B |
| 1 oct. 2023 | ₹17,10 | -11,17% | ₹19,30 | ₹19,55 | ₹15,55 | 1,1B |
| 1 sept. 2023 | ₹19,25 | +0,52% | ₹19,30 | ₹22,05 | ₹17,80 | 2,4B |
| 1 ago. 2023 | ₹19,15 | +16,41% | ₹16,50 | ₹20,65 | ₹16,25 | 3,7B |
| 1 jul. 2023 | ₹16,45 | +17,08% | ₹14,20 | ₹16,90 | ₹14,10 | 2,8B |
| 1 jun. 2023 | ₹14,05 | +8,49% | ₹13,00 | ₹17,45 | ₹12,85 | 2,8B |
| 1 may. 2023 | ₹12,95 | +6,15% | ₹12,25 | ₹14,00 | ₹11,05 | 2,0B |
| 1 abr. 2023 | ₹12,20 | +22,61% | ₹10,25 | ₹13,15 | ₹9,95 | 849,0M |
| 1 mar. 2023 | ₹9,95 | +1,53% | ₹9,90 | ₹11,90 | ₹9,05 | 742,7M |
| 1 feb. 2023 | ₹9,80 | -23,14% | ₹12,65 | ₹13,10 | ₹9,75 | 342,6M |
| 1 ene. 2023 | ₹12,75 | -11,15% | ₹14,45 | ₹15,20 | ₹12,35 | 199,9M |
| 1 dic. 2022 | ₹14,35 | -10,59% | ₹16,10 | ₹16,95 | ₹12,90 | 446,1M |
| 1 nov. 2022 | ₹16,05 | -0,31% | ₹16,20 | ₹17,40 | ₹14,90 | 148,9M |
| 1 oct. 2022 | ₹16,10 | -1,83% | ₹16,70 | ₹18,15 | ₹15,90 | 119,8M |
| 1 sept. 2022 | ₹16,40 | -2,38% | ₹16,75 | ₹25,00 | ₹15,75 | 1,6B |
| 1 ago. 2022 | ₹16,80 | +35,48% | ₹12,50 | ₹17,15 | ₹12,25 | 957,4M |
| 1 jul. 2022 | ₹12,40 | +7,83% | ₹11,60 | ₹12,75 | ₹11,10 | 222,4M |
| 1 jun. 2022 | ₹11,50 | -8,73% | ₹12,80 | ₹14,70 | ₹10,95 | 330,2M |
| 1 may. 2022 | ₹12,60 | -11,58% | ₹14,20 | ₹14,65 | ₹11,50 | 317,2M |
| 1 abr. 2022 | ₹14,25 | +5,56% | ₹13,50 | ₹17,00 | ₹13,40 | 538,2M |
| 1 mar. 2022 | ₹13,50 | +3,45% | ₹12,90 | ₹14,60 | ₹12,25 | 471,3M |
| 1 feb. 2022 | ₹13,05 | -11,82% | ₹15,05 | ₹19,25 | ₹12,50 | 917,1M |
| 1 ene. 2022 | ₹14,80 | +8,82% | ₹13,75 | ₹16,75 | ₹13,45 | 612,6M |
| 1 dic. 2021 | ₹13,60 | +5,43% | ₹13,00 | ₹14,70 | ₹12,20 | 264,5M |
| 1 nov. 2021 | ₹12,90 | -8,51% | ₹13,70 | ₹15,05 | ₹12,30 | 307,8M |
| 1 oct. 2021 | ₹14,10 | +3,30% | ₹13,50 | ₹17,70 | ₹13,30 | 438,1M |
| 1 sept. 2021 | ₹13,65 | +19,74% | ₹11,30 | ₹14,85 | ₹10,85 | 441,0M |
| 1 ago. 2021 | ₹11,40 | -5,39% | ₹12,45 | ₹13,65 | ₹9,20 | 289,3M |
| 1 jul. 2021 | ₹12,05 | -19,67% | ₹14,25 | ₹14,95 | ₹11,10 | 461,5M |
| 1 jun. 2021 | ₹15,00 | +73,41% | ₹8,95 | ₹18,25 | ₹8,30 | 1,0B |
| 1 may. 2021 | ₹8,65 | +78,35% | ₹4,85 | ₹9,00 | ₹4,75 | 2,0B |
| 1 abr. 2021 | ₹4,85 | +11,49% | ₹4,40 | ₹5,10 | ₹4,15 | 597,7M |
| 1 mar. 2021 | ₹4,35 | +2,35% | ₹4,45 | ₹5,60 | ₹4,10 | 960,0M |
| 1 feb. 2021 | ₹4,25 | +28,79% | ₹3,35 | ₹4,25 | ₹3,05 | 507,0M |
| 1 ene. 2021 | ₹3,30 | -2,94% | ₹3,35 | ₹3,95 | ₹3,15 | 226,0M |
| 1 dic. 2020 | ₹3,40 | +9,68% | ₹3,10 | ₹4,25 | ₹3,00 | 240,7M |
| 1 nov. 2020 | ₹3,10 | -11,43% | ₹3,50 | ₹3,55 | ₹2,90 | 210,5M |
| 1 oct. 2020 | ₹3,50 | +27,27% | ₹2,80 | ₹3,80 | ₹2,40 | 653,8M |
| 1 sept. 2020 | ₹2,75 | -19,12% | ₹3,40 | ₹3,50 | ₹2,50 | 302,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹43,03 | +1,01% | ₹42,89 | ₹76,49 | ₹31,27 | 8,4B |
| 2024 | ₹42,60 | +82,83% | ₹23,50 | ₹53,64 | ₹19,40 | 10,7B |
| 2023 | ₹23,30 | +62,37% | ₹14,45 | ₹25,20 | ₹9,05 | 22,7B |
| 2022 | ₹14,35 | +5,51% | ₹13,75 | ₹25,00 | ₹10,95 | 6,7B |
| 2021 | ₹13,60 | +300,00% | ₹3,35 | ₹18,25 | ₹3,05 | 7,5B |
| 2020 | ₹3,40 | -2,86% | ₹3,55 | ₹4,85 | ₹1,00 | 4,2B |
| 2019 | ₹3,50 | -87,78% | ₹28,95 | ₹30,95 | ₹1,80 | 9,7B |
| 2018 | ₹28,65 | -42,99% | ₹50,90 | ₹65,20 | ₹23,10 | 2,7B |
| 2017 | ₹50,25 | +21,97% | ₹41,20 | ₹51,55 | ₹34,60 | 900,9M |
| 2016 | ₹41,20 | -27,46% | ₹57,20 | ₹61,25 | ₹38,05 | 979,3M |
| 2015 | ₹56,80 | -8,02% | ₹61,25 | ₹65,90 | ₹33,10 | 1,1B |
| 2014 | ₹61,75 | -15,64% | ₹73,50 | ₹113,30 | ₹58,35 | 1,5B |
| 2013 | ₹73,20 | -21,59% | ₹93,75 | ₹98,50 | ₹58,55 | 1,8B |
| 2012 | ₹93,35 | +31,57% | ₹71,40 | ₹139,40 | ₹69,15 | 1,2B |
| 2011 | ₹70,95 | -55,14% | ₹158,25 | ₹162,20 | ₹68,50 | 662,3M |
| 2010 | ₹158,15 | +1,97% | ₹155,65 | ₹192,80 | ₹133,00 | 708,5M |
| 2009 | ₹155,10 | +29,30% | ₹121,50 | ₹210,00 | ₹89,35 | 1,1B |
| 2008 | ₹119,95 | 0,00% | ₹263,75 | ₹310,00 | ₹81,00 | 1,3B |
Cómo se Comportó Reliance Power Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Reliance Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Reliance Power | 33,14 % | 221,12 % | 1.047,47 % | 2,82 % | -72,28 % | -82,09 % | |
| Adani Power | -17,04 % | 67,14 % | 1.452,89 % | 2.040,63 % | 312,07 % | 459,28 % | |
| Tata Power Company | -9,32 % | 62,99 % | 589,35 % | 443,47 % | 195,85 % | 825,48 % | |
| Jaiprakash Power | 9,30 % | 155,47 % | 528,20 % | 171,77 % | -71,30 % | -37,08 % | |
| India Grid Trust | 10,82 % | 8,79 % | 61,24 % | 62,96 % | 62,96 % | 62,96 % | |
| Reliance | 18,86 % | 137,43 % | 794,93 % | -26,41 % | -74,77 % | -55,11 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % |
Calcule sus Rendimientos de Inversión en Reliance Power
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Reliance Power en Aug 2015 era de ₹41,85, Una inversión única de ₹1.000,00 en Reliance Power hecha hace 10 años valdría aproximadamente ₹1.052,09 hoy, representando un rendimiento positivo del 5,21 %. Esto se traduce en un rendimiento anualizado (CAGR) del 0,51 %. Durante este período, Reliance Power pagó ₹1,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.052,09
Rendimiento Total
5,21 %
Rendimiento Anual (TCAC)
0,51 %
Dividendos Totales
₹23,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Reliance Power (RPOWER) durante los últimos 12 meses?
Durante los últimos 12 meses, Reliance Power ha entregado un rendimiento total de 33,1%.
- Máximo 52 Semanas alcanzó 76,49 INR el June 11, 2025.
- Mínimo 52 Semanas tocó 29,21 INR el September 9, 2024.
- Precio Actual cotizando a 43,03 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Reliance Power (RPOWER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Reliance Power (rpower) habría crecido a aproximadamente 114 747,00 INR al August 11, 2025, representando un rendimiento total de 1 047,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Reliance Power con el sector Utilities?
Reliance Power (rpower) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Reliance Power habría crecido a 10 282,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Reliance Power?
Reliance Power (rpower) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 047,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Reliance Power ha logrado históricamente?
Reliance Power (rpower) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+33,1%), 3 years (+221,1%), 5 years (+1 047,5%), 10 years (+2,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.